SIDI KERIR PETROCHEMICALS CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 EGP | +7.03% |
|
+2.41% | -3.68% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 26.47 £ | 27.06 £ | 26.65 £ | 26.16 £ | 28 £ |
| Volume | 1 257 464 | 1 826 362 | 1 403 069 | 608 997 | 1 884 374 |
| Change | -3.18% | +2.23% | -1.52% | -1.84% | +7.03% |
| Opening | 27.34 | 26.47 | 27.06 | 26.65 | 26.16 |
| High | 27.63 | 27.10 | 27.77 | 26.94 | 28.00 |
| Low | 26.47 | 25.03 | 26.41 | 26.01 | 26.20 |
Performance
| 1 day | +7.03% | ||
| 1 week | +2.41% | ||
| Current month | +2.34% | ||
| 1 month | -19.40% | ||
| 3 months | -29.06% | ||
| 6 months | -4.11% | ||
| Current year | -3.68% | ||
| 1 year | +26.75% | ||
| 3 years | +269.23% | ||
| 5 years | +231.04% | ||
| 10 years | +123.50% |
Volumes
marketsDaily volume
1 884 374
Avg. Volume 20 sessions
1 738 736
Avg. Volume 20 sessions EGP
48 684 608.00
Avg. Volume 20 sessions USD
1 038 929.53
Record volume 1
162 280 368
Record volume 2
56 538 129
Record volume 3
53 510 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
21 146 725 351
Capitalization (USD)
451 271 119
Net sales (EGP)
13 191 529 700
Net sales (USD)
281 507 244
Number of employees
1 076
Sales / Employee (EGP)
12 259 786
Sales / Employee (USD)
261 624
Free-Float
23.04 %
Free-Float capitalization (EGP)
4 871 877 327
Free-Float capitalization (USD)
103 965 862
Average Daily Capital Traded
0.23%
Highs and lows
1 week
25.03
28.00
1 month
25.0335.00
Current year
23.2246.99
1 year
18.9046.99
3 years
5.2846.99
5 years
3.0846.99
10 years
3.0846.99
Indicators
Moving average 5 days
26.87
Moving average 20 days
29.05
Moving average 50 days
29.39
Moving average 100 days
31.71
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
49.09
RSI 14 days
46.73
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.03% | +2.41% | -3.68% | +26.75% | 451M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.81% | -0.53% | +6.05% | +13.09% | 32.54B | ||
| +1.36% | -0.56% | +12.37% | +35.65% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +1.47% | +0.40% | +11.00% | +33.94% | ||
| Weighted average by Cap. | +0.82% | +0.87% | +14.09% | +45.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | +165.88% | ||
| 2022 | +68.21% | ||
| 2021 | +0.54% | ||
| 2020 | +3.67% | ||
| 2019 | -47.55% | ||
| 2018 | -32.62% | ||
| 2017 | +48.25% | ||
| 2016 | +50.88% | ||
| 2015 | -25.16% | ||
| 2014 | -11.69% | ||
| 2013 | +29.74% | ||
| 2012 | +11.25% | ||
| 2011 | -17.46% | ||
| 2010 | +40.64% | ||
| 2009 | -0.87% | ||
| 2008 | -50.45% | ||
| 2007 | -8.26% | ||
| 2006 | +6.92% | ||
| 2005 | +5.97% |
- Stock Market
- Equities
- SKPC Stock
- Quotes Sidi Kerir Petrochemicals Co.
