SICHUAN ZIGONG CONVEYING MACHINE GROUP CO., LTD. Quotes Sichuan Zigong Conveying Machine Group Co., Ltd.
Equities
001288
CNE100004Y80
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.25 CNY | +3.72% |
|
+2.84% | +44.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 23.84 ¥ | 22.91 ¥ | 23.52 ¥ | 23.38 ¥ | 24.25 ¥ | 24.25 ¥ |
| Volume | 1 973 974 | 2 338 329 | 1 449 431 | 1 110 063 | 3 183 223 | 3 183 223 |
| Change | +1.02% | -3.90% | +2.66% | -0.60% | +3.72% | +3.72% |
| Opening | 23.60 | 23.77 | 22.88 | 23.50 | 23.58 | 23.58 |
| High | 24.28 | 23.77 | 23.78 | 23.73 | 24.59 | 24.59 |
| Low | 23.40 | 22.53 | 22.88 | 23.25 | 23.23 | 23.23 |
Performance
| 1 day | +3.72% | ||
| 1 week | +2.84% | ||
| Current month | +8.31% | ||
| 1 month | +10.53% | ||
| 3 months | +71.86% | ||
| 6 months | +48.05% | ||
| Current year | +44.17% | ||
| 1 year | +51.09% |
Volumes
marketsDaily volume
3 183 223
Avg. Volume 20 sessions
1 774 210
Avg. Volume 20 sessions CNY
43 024 592.50
Avg. Volume 20 sessions USD
5 961 057.29
Record volume 1
29 572 100
Record volume 2
19 444 000
Record volume 3
19 413 090
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 717 589 729
Capitalization (USD)
515 072 057
Net sales (CNY)
1 053 455 896
Net sales (USD)
145 956 314
Number of employees
1 129
Sales / Employee (CNY)
933 088
Sales / Employee (USD)
129 279
Free-Float
28.99 %
Free-Float capitalization (CNY)
1 090 113 443
Free-Float capitalization (USD)
151 035 217
Average Daily Capital Traded
1.16%
Highs and lows
1 week
22.53
24.59
1 month
21.8224.59
Current year
11.0024.59
1 year
11.0024.59
3 years
11.0025.43
5 years
11.0025.43
10 years
11.0025.43
Indicators
Moving average 5 days
23.58
Moving average 20 days
23.20
Moving average 50 days
21.10
Moving average 100 days
18.40
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-12.99%
Price spread / (MMA100)
-24.12%
STIM
RSI 9 days
62.61
RSI 14 days
61.95
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +2.84% | +44.17% | +51.09% | 515M | ||
| -0.42% | +0.20% | +7.66% | +16.13% | 39.33B | ||
| -0.21% | +1.74% | +17.54% | +25.60% | 28.23B | ||
| +2.28% | +3.71% | +13.24% | +2.96% | 28.12B | ||
| +1.75% | -1.03% | +14.15% | +30.40% | 7.66B | ||
| -0.67% | +1.02% | +11.61% | -4.49% | 2.74B | ||
| +0.60% | +0.60% | +14.68% | +28.07% | 2.12B | ||
| +2.39% | +6.61% | +17.34% | +14.18% | 2.07B | ||
| +1.41% | +3.10% | +14.74% | -3.20% | 1.7B | ||
| -1.16% | +16.87% | +85.71% | +86.48% | 1.64B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.73% | +2.35% | -6.54% | +1.72% | 1.1B | ||
| +0.92% | -1.57% | +15.95% | +4.33% | 909M | ||
| -0.77% | -2.90% | +3.08% | +12.72% | 835M | ||
| +1.10% | +2.22% | -1.99% | -11.74% | 799M | ||
| +2.87% | +10.57% | +55.13% | +66.45% | 672M | ||
| Average | +0.94% | +2.41% | +12.91% | +21.38% | ||
| Weighted average by Cap. | +0.53% | +2.69% | +12.42% | +16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.17% | ||
| 2023 | +13.34% | ||
| 2022 | -16.68% | ||
| 2021 | -10.95% |
- Stock Market
- Equities
- 001288 Stock
- Quotes Sichuan Zigong Conveying Machine Group Co., Ltd.