SICHUAN CHUANHUAN TECHNOLOGY CO.,LTD. Quotes Sichuan Chuanhuan Technology Co.,Ltd.
Equities
300547
CNE100002D20
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 CNY | -1.61% |
|
-1.08% | +8.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18.95 ¥ | 19.05 ¥ | 18.74 ¥ | 18.6 ¥ | 18.3 ¥ |
| Volume | 5 630 320 | 5 404 200 | 4 420 480 | 4 433 764 | 3 175 951 |
| Change | +∞% | +0.53% | -1.63% | -0.75% | -1.61% |
| Opening | 18.58 | 18.91 | 19.01 | 18.58 | 18.70 |
| High | 18.99 | 19.20 | 19.34 | 18.88 | 18.70 |
| Low | 18.41 | 18.65 | 18.68 | 18.43 | 18.19 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | +0.38% | ||
| 3 months | +31.84% | ||
| 6 months | +4.10% | ||
| Current year | +8.61% | ||
| 1 year | +25.34% | ||
| 3 years | +118.38% | ||
| 5 years | +44.41% |
Volumes
marketsDaily volume
3 175 951
Avg. Volume 20 sessions
5 324 695
Avg. Volume 20 sessions CNY
97 441 918.50
Avg. Volume 20 sessions USD
13 488 105.24
Record volume 1
71 138 190
Record volume 2
53 473 430
Record volume 3
44 510 160
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 783 850 645
Capitalization (USD)
523 768 174
Net sales (CNY)
1 108 777 270
Net sales (USD)
153 479 167
Number of employees
1 805
Sales / Employee (CNY)
614 281
Sales / Employee (USD)
85 030
Free-Float
60.16 %
Free-Float capitalization (CNY)
2 387 438 177
Free-Float capitalization (USD)
330 473 967
Average Daily Capital Traded
2.58%
Highs and lows
1 week
18.19
19.34
1 month
16.8219.34
Current year
11.0319.88
1 year
11.0319.88
3 years
8.3222.20
5 years
7.3722.20
10 years
7.3734.92
Indicators
Moving average 5 days
18.73
Moving average 20 days
18.19
Moving average 50 days
17.80
Moving average 100 days
16.66
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
48.06
RSI 14 days
51.02
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.08% | +8.61% | +25.34% | 524M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.11% | -0.18% | +10.25% | +26.30% | ||
| Weighted average by Cap. | +0.09% | -0.21% | +12.30% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.61% | ||
| 2023 | +16.69% | ||
| 2022 | -2.50% | ||
| 2021 | +45.62% | ||
| 2020 | +6.27% | ||
| 2019 | +5.49% | ||
| 2018 | -32.98% | ||
| 2017 | -42.37% | ||
| 2016 | +166.05% |
- Stock Market
- Equities
- 300547 Stock
- Quotes Sichuan Chuanhuan Technology Co.,Ltd.