SHYAM METALICS AND ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 589 INR | -2.17% |
|
-0.59% | -6.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 579.65 ₹ | 602.6 ₹ | 602.05 ₹ | 589 ₹ |
| Volume | 20 785 | 14 658 | 19 417 | 8 941 |
| Change | -0.69% | +3.96% | -0.09% | -2.17% |
| Opening | 570.10 | 571.05 | 609.00 | 604.00 |
| High | 585.20 | 611.00 | 615.20 | 604.90 |
| Low | 563.80 | 571.05 | 597.90 | 585.30 |
Performance
| 1 day | -2.17% | ||
| 1 week | -0.59% | ||
| Current month | -6.40% | ||
| 1 month | -1.73% | ||
| 3 months | -11.86% | ||
| 6 months | +24.70% | ||
| Current year | -6.05% | ||
| 1 year | +93.37% |
Volumes
marketsDaily volume
8 941
Estimated daily volume
8 941
Avg. Volume 20 sessions
29 449
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
17 345 461.00
Avg. Volume 20 sessions USD
207 833.31
Record volume 1
1 973 733
Record volume 2
803 724
Record volume 3
644 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
168 668 865 214
Capitalization (USD)
2 020 990 343
Net sales (INR)
131 952 200 000
Net sales (USD)
1 581 051 260
Number of employees
7 411
Sales / Employee (INR)
17 804 912
Sales / Employee (USD)
213 338
Free-Float
22.43 %
Free-Float capitalization (INR)
37 681 655 989
Free-Float capitalization (USD)
451 501 602
Average Daily Capital Traded
0.01%
Highs and lows
1 week
561.45
615.20
1 month
561.45661.00
Current year
530.10772.30
1 year
292.05772.30
3 years
253.05772.30
5 years
253.05772.30
10 years
253.05772.30
Indicators
Moving average 5 days
587.05
Moving average 20 days
607.67
Moving average 50 days
607.83
Moving average 100 days
630.93
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
50.30
RSI 14 days
48.83
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -0.59% | -6.05% | +93.37% | 2.02B | ||
| +1.79% | +2.48% | +0.68% | +25.63% | 25.39B | ||
| +1.16% | +2.34% | +18.04% | +9.20% | 20.79B | ||
| +1.18% | +6.53% | +34.37% | +74.81% | 11.94B | ||
| -0.63% | +0.13% | +13.18% | -1.91% | 11.17B | ||
| 0.00% | -1.24% | +8.90% | -14.52% | 10B | ||
| -0.02% | +7.08% | +1.44% | +13.28% | 8.46B | ||
| +1.46% | +5.37% | +19.77% | +93.52% | 8.16B | ||
| +0.13% | -1.42% | +19.52% | +143.89% | 6.74B | ||
| +0.33% | -5.60% | -9.15% | +9.14% | 6.24B | ||
| +3.22% | +3.96% | +6.11% | +41.67% | 5.25B | ||
| +1.51% | +0.84% | +11.22% | +50.50% | 4.88B | ||
| +2.81% | +2.40% | -0.39% | +1.79% | 4.77B | ||
| +2.93% | +4.67% | +9.48% | +155.71% | 4.61B | ||
| -0.97% | -3.40% | +38.38% | +50.15% | 4.41B | ||
| +1.92% | +2.83% | +2.72% | -24.38% | 3.95B | ||
| Average | +0.92% | +0.36% | +10.51% | +45.11% | ||
| Weighted average by Cap. | +1.02% | +0.65% | +11.41% | +35.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33fa1af4a97cbc1de1d462333aab8f.PTfLw0XbyyMkesA9PlmQvUHD5CPj4Bzho_KqPafo-vM.ZXKe7gyqoG1yKfhYXSHX1XTyjRqvv2mw6caZZMnRz6B8XKSvD-qsYFMulQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:58 | 589 | 1 | 8,941 |
| 05:59:37 | 590.2 | 3 | 8,940 |
| 05:59:01 | 589.4 | 2 | 8,937 |
| 05:58:37 | 585.9 | 400 | 8,935 |
| 05:58:08 | 590.4 | 10 | 8,535 |
| 05:56:58 | 590.2 | 10 | 8,525 |
| 05:56:54 | 590 | 180 | 8,515 |
| 05:56:32 | 589.2 | 1 | 8,335 |
| 05:56:30 | 589.2 | 5 | 8,334 |
Monthly variations
Annual change
| 2024 | -6.05% | ||
| 2023 | +99.97% | ||
| 2022 | -8.59% | ||
| 2021 | -8.75% |
- Stock Market
- Equities
- SHYAMMETL Stock
- SHYAMMETL Stock
- Quotes Shyam Metalics and Energy Limited
