SHUNSIN TECHNOLOGY HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171 TWD | -3.66% |
|
-11.86% | +23.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 183 NT$ | 182 NT$ | 182 NT$ | 177.5 NT$ | 171 NT$ |
| Volume | 14 966 670 | 6 091 980 | 2 608 514 | 3 904 279 | 3 039 797 |
| Change | -5.67% | -0.55% | 0.00% | -2.47% | -3.66% |
| Opening | 197.00 | 181.00 | 180.50 | 186.00 | 177.00 |
| High | 199.50 | 185.00 | 184.50 | 188.00 | 179.00 |
| Low | 178.00 | 176.00 | 180.00 | 176.50 | 168.50 |
Performance
| 1 day | -3.66% | ||
| 1 week | -11.86% | ||
| Current month | -6.04% | ||
| 1 month | +1.79% | ||
| 3 months | -8.56% | ||
| 6 months | +44.92% | ||
| Current year | +23.47% | ||
| 1 year | +114.29% | ||
| 3 years | +65.22% | ||
| 5 years | +61.32% |
Volumes
marketsDaily volume
3 039 797
Avg. Volume 20 sessions
5 657 174
Avg. Volume 20 sessions TWD
967 376 754.00
Avg. Volume 20 sessions USD
29 831 964.34
Record volume 1
28 823 700
Record volume 2
28 815 140
Record volume 3
21 970 830
Capital turnover ratio
0.05
Float rotation
0.15
Basic data
Capitalization (TWD)
18 135 879 272
Capitalization (USD)
559 274 245
Net sales (TWD)
5 212 222 000
Net sales (USD)
160 734 502
Free-Float
35.19 %
Free-Float capitalization (TWD)
6 460 460 101
Free-Float capitalization (USD)
199 227 669
Average Daily Capital Traded
5.33%
Highs and lows
1 week
168.50
199.50
1 month
143.50199.50
Current year
135.50239.50
1 year
79.60239.50
3 years
66.60239.50
5 years
66.60239.50
10 years
51.90239.50
Indicators
Moving average 5 days
179.10
Moving average 20 days
166.90
Moving average 50 days
182.27
Moving average 100 days
175.81
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
46.75
RSI 14 days
47.75
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -11.86% | +23.47% | +114.29% | 559M | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| -0.80% | -3.40% | -40.60% | -0.40% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| Average | +0.38% | +2.98% | +19.10% | +68.46% | ||
| Weighted average by Cap. | +0.12% | +2.26% | +47.65% | +134.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.47% | ||
| 2023 | +69.94% | ||
| 2022 | -12.37% | ||
| 2021 | -28.46% | ||
| 2020 | -19.75% | ||
| 2019 | +105.06% | ||
| 2018 | -43.57% | ||
| 2017 | +37.93% | ||
| 2016 | -17.81% | ||
| 2015 | -22.81% |
- Stock Market
- Equities
- 6451 Stock
- Quotes ShunSin Technology Holdings Limited
