SHUN TAK HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 HKD | -1.27% |
|
+8.33% | -22.77% |
| 03-26 | Shun Tak Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-15 | Shun Tak Gives Corporate Guarantee for Unit's Credit Facility | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.78 $ | 0.79 $ | 0.78 $ |
| Volume | 5 380 884 | 1 197 259 | 1 064 000 | 946 000 |
| Change | +5.56% | +2.63% | +1.28% | -1.27% |
| Opening | 0.74 | 0.77 | 0.77 | 0.78 |
| High | 0.79 | 0.79 | 0.79 | 0.80 |
| Low | 0.73 | 0.76 | 0.77 | 0.78 |
Performance
| 1 day | -1.27% | ||
| 1 week | +8.33% | ||
| 1 month | +5.41% | ||
| 3 months | -2.50% | ||
| 6 months | -25.71% | ||
| Current year | -22.77% | ||
| 1 year | -43.88% | ||
| 3 years | -68.29% | ||
| 5 years | -78.45% | ||
| 10 years | -79.53% |
Volumes
marketsDaily volume
946 000
Estimated daily volume
946 000
Avg. Volume 20 sessions
2 141 615
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
1 670 459.70
Avg. Volume 20 sessions USD
213 878.98
Record volume 1
164 167 000
Record volume 2
116 377 700
Record volume 3
95 420 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 353 370 427
Capitalization (USD)
301 316 136
Net sales (HKD)
4 406 457 000
Net sales (USD)
564 185 128
Number of employees
1 700
Sales / Employee (HKD)
2 592 034
Sales / Employee (USD)
331 874
Free-Float
40.22 %
Free-Float capitalization (HKD)
946 558 039
Free-Float capitalization (USD)
121 193 505
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.73
0.80
1 month
0.670.80
Current year
0.671.00
1 year
0.671.44
3 years
0.672.60
5 years
0.674.30
10 years
0.674.76
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.73
Moving average 50 days
0.79
Moving average 100 days
0.83
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
70.40
RSI 14 days
60.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +8.33% | -22.77% | -43.88% | 301M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | -0.01% | +3.53% | +6.57% | +21.24% | ||
| Weighted average by Cap. | +0.30% | +3.55% | +11.21% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3387c02818b0a7b1792b.s4cZAQYXHRxqYFKVIgAQLfRKjQbWnR7jkasApDis2vo.0cxcYmBxUERHBD3cU3FWQMY94ETv-3bbpP9571GBr7_L_kB7VC9ldlJXIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 0.78 | 16,000 | 940,000 |
| 03:58:51 | 0.79 | 2,000 | 924,000 |
| 03:58:45 | 0.78 | 4,000 | 922,000 |
| 03:58:23 | 0.79 | 2,000 | 918,000 |
| 03:58:22 | 0.78 | 4,000 | 916,000 |
| 03:58:21 | 0.79 | 2,000 | 912,000 |
| 03:58:21 | 0.79 | 2,000 | 910,000 |
| 03:58:21 | 0.79 | 10,000 | 908,000 |
| 03:58:21 | 0.79 | 8,000 | 898,000 |
| 03:58:21 | 0.79 | 18,000 | 890,000 |
Monthly variations
Annual change
| 2024 | -22.77% | ||
| 2023 | -39.88% | ||
| 2022 | -21.86% | ||
| 2021 | -9.28% | ||
| 2020 | -36.29% | ||
| 2019 | +51.22% | ||
| 2018 | -19.34% | ||
| 2017 | +13.81% | ||
| 2016 | -8.22% | ||
| 2015 | -18.66% | ||
| 2014 | -21.27% | ||
| 2013 | +8.83% | ||
| 2012 | +44.48% | ||
| 2011 | -40.33% | ||
| 2010 | -0.41% | ||
| 2009 | +129.11% | ||
| 2008 | -82.63% | ||
| 2007 | +3.03% | ||
| 2006 | +66.43% | ||
| 2005 | -16.37% | ||
| 2004 | +194.83% | ||
| 2003 | +85.90% | ||
| 2002 | +62.50% | ||
| 2001 | +3.23% | ||
| 2000 | -37.16% | ||
| 1999 | +1.37% | ||
| 1998 | -29.64% | ||
| 1997 | -59.71% | ||
| 1996 | -5.50% | ||
| 1995 | -0.91% | ||
| 1994 | -45.54% | ||
| 1993 | +83.64% | ||
| 1992 | +25.00% |
- Stock Market
- Equities
- 242 Stock
- Quotes Shun Tak Holdings Limited
