SHUKRA JEWELLERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 INR | +2.00% |
|
+9.68% | -52.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-06-28 | 2024-07-01 | Today | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 4.83 ₹ | 4.92 ₹ | 5 ₹ | 5.1 ₹ | 5.1 ₹ |
| Volume | 500 | 200 | 300 | 200 | 200 |
| Change | +1.90% | +1.86% | +1.63% | +2.00% | +2.00% |
| Opening | 4.83 | 4.92 | 5.00 | 5.10 | 5.1 |
| High | 4.83 | 4.92 | 5.00 | 5.10 | 5.1 |
| Low | 4.83 | 4.92 | 5.00 | 5.10 | 5.1 |
Performance
| 1 day | +2.00% | ||
| 1 week | +9.68% | ||
| Current month | +3.66% | ||
| 1 month | +38.96% | ||
| 3 months | -23.42% | ||
| 6 months | -52.34% | ||
| Current year | -52.34% | ||
| 1 year | -4.49% | ||
| 3 years | -54.83% | ||
| 5 years | -77.68% | ||
| 10 years | +114.29% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
570
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
2 907.00
Avg. Volume 20 sessions USD
34.84
Record volume 1
52 100
Record volume 2
44 100
Record volume 3
38 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
67 844 723
Capitalization (USD)
813 119
Net sales (INR)
16 454 000
Net sales (USD)
197 201
Number of employees
2
Sales / Employee (INR)
8 227 000
Sales / Employee (USD)
98 601
Free-Float
53.67 %
Free-Float capitalization (INR)
36 413 653
Free-Float capitalization (USD)
436 418
Average Daily Capital Traded
0%
Highs and lows
1 week
4.83
5.10
1 month
3.855.10
Current year
3.2011.39
1 year
3.2011.62
3 years
3.1514.28
5 years
3.1521.75
10 years
2.0624.22
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.08
Moving average 50 days
4.73
Moving average 100 days
5.60
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-19.94%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
81.99
RSI 14 days
65.22
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +9.68% | -52.34% | -4.49% | 813K | ||
| -0.94% | -0.40% | -7.51% | +11.52% | 36.51B | ||
| -0.97% | -5.87% | +7.07% | +63.37% | 11.71B | ||
| -4.14% | -6.79% | -30.29% | -42.55% | 10.8B | ||
| -2.30% | +1.66% | -13.70% | -14.78% | 3.43B | ||
| -1.33% | -1.13% | -2.53% | -18.54% | 2.25B | ||
| +2.37% | +0.07% | -11.92% | -24.80% | 2B | ||
| +10.00% | 0.00% | - | - | 1.48B | ||
| -2.31% | +1.93% | -14.98% | -4.16% | 1.39B | ||
| -1.83% | +7.53% | +61.73% | - | 1.05B | ||
| +1.88% | +2.71% | -35.74% | -50.69% | 1.04B | ||
| -0.52% | -0.72% | -22.45% | -47.70% | 1.01B | ||
| -3.78% | +1.48% | -37.93% | -26.82% | 886M | ||
| +0.44% | 0.00% | -20.00% | -35.96% | 834M | ||
| 0.00% | -0.14% | -19.38% | -16.30% | 628M | ||
| +2.12% | -1.43% | -29.22% | -38.68% | 589M | ||
| Average | +0.04% | +0.16% | -15.28% | -17.90% | ||
| Weighted average by Cap. | -1.17% | -1.03% | -9.32% | +5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcd.QhxKpsZB8i2l9mgVultwUiHRLxsEoXWLVBpd3ufWf8Y.JSkI7Ixzx2bIoTFB7TQRAG-afixy9h_OI2Atn6WkM7UIJR7MgnKdStyyWA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -52.34% | ||
| 2023 | +151.76% | ||
| 2022 | -61.78% | ||
| 2021 | -15.82% | ||
| 2020 | -32.94% | ||
| 2019 | -13.79% | ||
| 2018 | +150.55% | ||
| 2017 | +231.64% | ||
| 2016 | +7.84% | ||
| 2015 | -22.49% | ||
| 2014 | +109.55% | ||
| 2013 | -32.03% | ||
| 2012 | -24.51% | ||
| 2011 | -20.31% | ||
| 2010 | +20.00% | ||
| 2009 | -11.11% | ||
| 2008 | -70.17% | ||
| 2007 | +13.87% |
- Stock Market
- Equities
- SHUKJEW Stock
- Quotes Shukra Jewellery Limited
