Quotes Shrydus Industries Limited
Equities
VCKCAP
INE488C01015
Financial & Commodity Market Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.31 INR | -0.52% | +2.28% | -35.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 19.22 ₹ | 19.18 ₹ | 19.41 ₹ | 19.31 ₹ |
Volume | 18 004 | 27 300 | 27 116 | 17 757 |
Change | -1.03% | -0.21% | +1.20% | -0.52% |
Opening | 18.70 | 19.90 | 19.80 | 19.71 |
High | 19.42 | 19.90 | 19.90 | 19.85 |
Low | 18.70 | 18.00 | 19.02 | 19.00 |
Performance
1 day | -0.52% | ||
1 week | +2.28% | ||
Current month | +5.23% | ||
1 month | -1.88% | ||
3 months | -19.14% | ||
6 months | -36.40% | ||
Current year | -35.16% | ||
1 year | -50.23% | ||
3 years | +1,049.40% | ||
5 years | +1,385.38% | ||
10 years | +1,522.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | +2.28% | -35.16% | -50.23% | 2.78M | ||
+0.76% | -1.12% | -6.40% | +8.18% | 70.98B | ||
+2.80% | -0.95% | +14.78% | +46.48% | 22.23B | ||
-1.84% | -3.59% | +23.20% | +43.47% | 11.96B | ||
-1.48% | -2.67% | +28.59% | +25.10% | 7.59B | ||
-2.91% | -12.24% | -10.48% | -7.57% | 7.24B | ||
+0.83% | +2.87% | +24.21% | +380.69% | 4.47B | ||
+1.56% | -0.76% | -6.47% | -11.56% | 2.83B | ||
+0.76% | +7.66% | +22.19% | +152.36% | 2.39B | ||
+0.80% | +9.89% | +6.95% | +43.91% | 1.91B | ||
-1.60% | +6.61% | +100.65% | +348.94% | 1.43B | ||
+0.15% | +0.15% | +16.30% | +11.14% | 1.31B | ||
-1.55% | -1.58% | -11.21% | -15.68% | 960M | ||
+2.28% | +2.84% | +10.94% | +22.40% | 484M | ||
+4.98% | +7.91% | +7.64% | +3.43% | 462M | ||
+0.52% | -1.52% | +14.71% | +22.80% | 273M | ||
Average | +0.35% | +0.63% | +12.53% | +63.99% | ||
Weighted average by Cap. | +0.54% | -1.45% | +4.52% | +35.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:56:35 | 19.49 | 3 | 17,757 |
05:52:53 | 19.49 | 200 | 17,754 |
05:37:05 | 19.25 | 9 | 17,554 |
05:37:03 | 19.25 | 1 | 17,545 |
05:37:00 | 19.25 | 1,490 | 17,544 |
05:36:39 | 19.2 | 1,500 | 16,054 |
05:36:14 | 19.15 | 1,500 | 14,554 |
05:35:45 | 19.05 | 1,500 | 13,054 |
05:35:16 | 19 | 1,500 | 11,554 |
Monthly variations
Annual change
2024 | -35.16% | ||
2023 | +185.80% | ||
2022 | +335.98% | ||
2021 | +41.42% | ||
2020 | +94.25% | ||
2019 | -39.16% | ||
2018 | +52.13% | ||
2017 | -19.66% | ||
2016 | -37.43% | ||
2015 | -29.70% | ||
2014 | +533.33% | ||
2013 | -76.80% | ||
2012 | -3.21% | ||
2011 | -43.33% | ||
2010 | -40.22% | ||
2009 | +0.91% | ||
2008 | -71.45% | ||
2007 | +415.05% | ||
2006 | +21.57% | ||
2005 | -14.76% | ||
2004 | +105.14% |
- Stock Market
- Equities
- VCKCAP Stock
- Quotes Shrydus Industries Limited