SHRIRAM PISTONS & RINGS LIMITED Quotes Shriram Pistons & Rings Limited
Equities
SHRIPISTON
INE526E01018
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,974 INR | -0.90% |
|
-5.57% | +35.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2059.7 ₹ | 2046.65 ₹ | 1991.5 ₹ | 1973.55 ₹ |
| Volume | 88 463 | 59 500 | 111 206 | 80 774 |
| Change | -1.45% | -0.63% | -2.69% | -0.90% |
| Opening | 2,107.25 | 2,059.70 | 2,045.00 | 2,007.25 |
| High | 2,110.90 | 2,081.55 | 2,063.95 | 2,018.25 |
| Low | 2,035.00 | 2,027.00 | 1,971.60 | 1,936.05 |
Performance
| 1 day | -0.90% | ||
| 1 week | -5.57% | ||
| Current month | -3.57% | ||
| 1 month | -3.55% | ||
| 3 months | +10.26% | ||
| 6 months | +97.06% | ||
| Current year | +35.55% | ||
| 1 year | +243.23% | ||
| 3 years | +400.27% | ||
| 5 years | +302.79% |
Volumes
marketsDaily volume
80 774
Estimated daily volume
80 774
Avg. Volume 20 sessions
97 675
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
192 766 496.25
Avg. Volume 20 sessions USD
2 310 499.22
Record volume 1
984 506
Record volume 2
699 453
Record volume 3
692 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
86 978 701 068
Capitalization (USD)
1 042 526 711
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3 907
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (INR)
86 978 701 068
Free-Float capitalization (USD)
1 042 526 711
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 936.05
2 110.90
1 month
1 931.002 206.00
Current year
1 410.102 206.00
1 year
567.502 206.00
3 years
320.002 206.00
5 years
197.632 206.00
10 years
192.502 206.00
Indicators
Moving average 5 days
2 032.26
Moving average 20 days
2 063.39
Moving average 50 days
1 860.90
Moving average 100 days
1 663.02
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-15.73%
STIM
RSI 9 days
41.30
RSI 14 days
50.12
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -5.57% | +35.55% | +243.23% | 1.04B | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -21.57% | 8.42B | ||
| Average | +0.36% | +1.36% | +9.60% | +37.50% | ||
| Weighted average by Cap. | +0.81% | +1.21% | +11.18% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7578bc6017e9d0cf.kJebAm3Y5KC759LDOhgqw-S7w3XvJIH1irl7BlCFA3k.-9LRaV6NktWNkKqRDGhD86DJmhDXfcCv-95OSiffUB3H1dVrMuHdzI2MoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:11 | 1,974 | 1 | 80,774 |
| 06:00:00 | 1,963 | 1 | 80,773 |
| 05:59:53 | 1,963 | 113 | 80,772 |
| 05:59:45 | 1,963 | 176 | 80,659 |
| 05:59:38 | 1,963 | 22 | 80,483 |
| 05:59:23 | 1,963 | 73 | 80,461 |
| 05:59:15 | 1,963 | 286 | 80,388 |
| 05:59:07 | 1,963 | 4 | 80,102 |
Monthly variations
Annual change
| 2024 | +35.55% | ||
| 2023 | +152.98% | ||
| 2022 | +37.02% | ||
| 2021 | +40.03% | ||
| 2020 | -14.90% | ||
| 2019 | -38.70% | ||
| 2018 | -39.61% | ||
| 2017 | +54.82% | ||
| 2016 | +219.48% |
- Stock Market
- Equities
- SHRIPISTON Stock
- Quotes Shriram Pistons & Rings Limited
