SHRICON INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.8 INR | +0.65% |
|
+4.40% | +107.49% |
| 03-30 | Shricon Industries Limited Announces Cessation of Independent Directors | CI |
| 03-02 | Shricon Industries Limited Appoints Bhavika Sharma as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|
| Last | 138.95 ₹ | 137.95 ₹ | 138.85 ₹ |
| Volume | 150 | 1 | 284 |
| Change | +∞% | -0.72% | +0.65% |
| Opening | 138.90 | 137.95 | 137.95 |
| High | 138.95 | 137.95 | 139.00 |
| Low | 138.00 | 137.95 | 133.80 |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.40% | ||
| 1 month | +2.10% | ||
| 3 months | +13.35% | ||
| 6 months | +177.92% | ||
| Current year | +107.49% | ||
| 1 year | +344.32% | ||
| 3 years | +337.32% | ||
| 5 years | +265.88% | ||
| 10 years | +125.22% |
Volumes
marketsDaily volume
284
Estimated daily volume
284
Avg. Volume 20 sessions
209
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
29 019.65
Avg. Volume 20 sessions USD
347.92
Record volume 1
662 280
Record volume 2
49 150
Record volume 3
49 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 063 022
Capitalization (USD)
2 063 022
Net sales ()
0
Free-Float
21.68 %
Free-Float capitalization (INR)
447 195
Free-Float capitalization (USD)
447 195
Average Daily Capital Traded
1.41%
Highs and lows
1 week
133.80
139.00
1 month
120.85139.90
Current year
73.77143.15
1 year
32.25143.15
3 years
31.25143.15
5 years
31.25143.15
10 years
12.64143.15
Indicators
Moving average 5 days
138.58
Moving average 20 days
133.25
Moving average 50 days
123.52
Moving average 100 days
118.33
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-14.78%
STIM
RSI 9 days
61.35
RSI 14 days
60.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +4.40% | +107.49% | +344.32% | 2.06M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.03% | -1.39% | +26.27% | +49.51% | ||
| Weighted average by Cap. | -0.06% | -1.22% | +16.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
119faece58efa0903ee096f.lq11eYUhmJKmCNAGk2zzZrHYyOsTTQXVihpSfZZrwYI.ycQ5Jsp20tnVT4ZQ9BTFP-SAmJpgeEOgzk0CJ84Dj-mu7hdKwlTV0ZNh5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 139 | 282 | 284 |
Monthly variations
Annual change
| 2024 | +107.49% | ||
| 2023 | +110.77% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -12.05% | ||
| 2019 | -14.05% | ||
| 2018 | +9.52% | ||
| 2017 | +130.33% | ||
| 2016 | -65.95% | ||
| 2015 | +139.71% | ||
| 2014 | -67.07% | ||
| 2013 | -34.10% | ||
| 2012 | +9.88% | ||
| 2011 | +6.94% | ||
| 2010 | +13.72% | ||
| 2009 | +52.93% | ||
| 2008 | -25.93% | ||
| 2007 | +208.19% | ||
| 2006 | -14.44% | ||
| 2005 | +17.75% | ||
| 2004 | -66.67% |
- Stock Market
- Equities
- SHRICON6 Stock
- Quotes Shricon Industries Limited
