SHOWA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 JPY | 0.00% |
|
0.00% | 0.00% |
| 04-29 | Solid start to week for record-setting FTSE 100 | AN |
| 04-29 | FTSE 100 to rise after US tech rally | AN |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 46 ¥ | 45 ¥ | 44 ¥ | 44 ¥ | 44 ¥ |
| Volume | 123 500 | 36 900 | 17 100 | 18 000 | 18 000 |
| Change | +4.55% | -2.17% | -2.22% | 0.00% | 0.00% |
| Opening | 44.00 | 46.00 | 44.00 | 44.00 | 44 |
| High | 46.00 | 46.00 | 45.00 | 45.00 | 45 |
| Low | 44.00 | 44.00 | 44.00 | 44.00 | 44 |
Performance
| 1 month | -2.22% | ||
| 3 months | +4.76% | ||
| 6 months | -4.35% | ||
| 3 years | -20.00% | ||
| 5 years | -26.67% | ||
| 10 years | -32.31% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
35 192
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
1 548 448.00
Avg. Volume 20 sessions USD
9 968.91
Record volume 1
37 403 400
Record volume 2
23 122 000
Record volume 3
22 217 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 347 946 101
Capitalization (USD)
21 554 077
Net sales (JPY)
7 583 000 000
Net sales (USD)
48 819 354
Number of employees
325
Sales / Employee (JPY)
23 332 308
Sales / Employee (USD)
150 213
Free-Float
89.57 %
Free-Float capitalization (JPY)
3 016 402 119
Free-Float capitalization (USD)
19 419 597
Average Daily Capital Traded
0.05%
Highs and lows
1 week
44.00
46.00
1 month
43.0046.00
Current year
42.0050.00
1 year
42.0051.00
3 years
41.0080.00
5 years
38.0093.00
10 years
38.00298.00
Indicators
Moving average 5 days
44.80
Moving average 20 days
44.30
Moving average 50 days
44.10
Moving average 100 days
43.67
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
46.82
RSI 14 days
48.47
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 21.55M | ||
| -0.13% | +0.25% | -2.14% | -16.63% | 277B | ||
| +0.88% | +2.50% | -0.66% | -7.51% | 95.68B | ||
| +0.93% | +1.47% | -2.01% | -7.09% | 43.53B | ||
| +0.40% | +0.98% | +2.01% | +1.13% | 41.59B | ||
| +1.73% | +3.69% | +11.29% | -22.94% | 41.54B | ||
| +2.00% | +1.32% | +9.29% | -21.13% | 39.42B | ||
| +2.85% | -1.07% | -14.47% | -15.56% | 29.71B | ||
| +0.04% | -2.80% | -7.23% | +13.28% | 28.5B | ||
| +1.00% | +1.94% | +15.67% | +43.84% | 25.64B | ||
| +0.19% | -1.75% | -5.75% | -26.03% | 23.57B | ||
| +0.25% | +0.65% | +10.89% | -10.79% | 21.14B | ||
| +1.54% | +6.54% | +12.65% | +20.30% | 19.94B | ||
| +0.49% | -0.32% | +9.76% | -16.28% | 19.84B | ||
| -0.63% | -1.56% | -11.48% | -21.00% | 14.75B | ||
| +1.02% | -0.57% | +0.50% | -16.65% | 14.74B | ||
| Average | +0.79% | +0.08% | +1.77% | -6.44% | ||
| Weighted average by Cap. | +0.58% | +0.79% | +0.43% | -10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc8342b84c5137266684e783cadbef.fbdLL3KmDjzopMJuVLDrvBna995oK-AXPxZYT-IE6SY.Jdk5fAvfbUmR3bAaIe-t0VWAka8jWYxDDngsOKdRvF8z4Th4Gp42WJiUhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 44 | 1,200 | 18,000 |
| 01:59:54 | 45 | 1,200 | 16,800 |
| 00:51:14 | 45 | 800 | 15,600 |
| 00:51:14 | 45 | 2,300 | 14,800 |
| 00:34:42 | 44 | 1,300 | 12,500 |
| 21:58:07 | 44 | 900 | 11,200 |
| 21:50:51 | 44 | 9,200 | 10,300 |
| 21:50:09 | 44 | 100 | 1,100 |
| 21:01:35 | 45 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.35% | ||
| 2022 | -2.13% | ||
| 2021 | -11.32% | ||
| 2020 | +1.92% | ||
| 2019 | +4.00% | ||
| 2018 | -47.37% | ||
| 2017 | -60.58% | ||
| 2016 | +121.10% | ||
| 2015 | +65.15% | ||
| 2014 | -7.04% | ||
| 2013 | +12.70% | ||
| 2012 | +8.62% | ||
| 2011 | +152.17% | ||
| 2010 | -36.11% | ||
| 2009 | -14.29% | ||
| 2008 | -40.00% | ||
| 2007 | -30.00% | ||
| 2006 | -87.80% | ||
| 2005 | +134.29% | ||
| 2004 | +20.69% | ||
| 2003 | +61.11% | ||
| 2002 | -37.93% | ||
| 2001 | -80.00% | ||
| 2000 | +64.77% | ||
| 1999 | +27.54% | ||
| 1998 | +7.81% | ||
| 1997 | -75.94% | ||
| 1996 | -16.88% | ||
| 1995 | -7.25% | ||
| 1994 | +56.82% | ||
| 1993 | +10.00% | ||
| 1992 | -45.21% |
- Stock Market
- Equities
- 5103 Stock
- Quotes Showa Holdings Co., Ltd.