SHOUHANG HIGH-TECH ENERGY CO., LTD. Quotes Shouhang High-Tech Energy Co., Ltd.
Equities
002665
CNE100001CN2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 CNY | -5.26% |
|
-26.74% | -50.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.55 ¥ | 1.47 ¥ | 1.4 ¥ | 1.33 ¥ | 1.26 ¥ |
| Volume | 1 820 200 | 2 661 700 | 3 566 900 | 2 804 200 | 11 784 800 |
| Change | -4.91% | -5.16% | -4.76% | -5.00% | -5.26% |
| Opening | 1.55 | 1.47 | 1.40 | 1.33 | 1.26 |
| High | 1.55 | 1.47 | 1.40 | 1.33 | 1.26 |
| Low | 1.55 | 1.47 | 1.40 | 1.33 | 1.26 |
Performance
| 1 day | -5.26% | ||
| 1 week | -26.74% | ||
| Current month | -30.39% | ||
| 1 month | -39.42% | ||
| 3 months | -30.77% | ||
| 6 months | -54.68% | ||
| Current year | -50.39% | ||
| 1 year | -66.40% | ||
| 3 years | -43.75% | ||
| 5 years | -73.36% | ||
| 10 years | -66.49% |
Volumes
marketsDaily volume
11 784 800
Avg. Volume 20 sessions
13 202 409
Avg. Volume 20 sessions CNY
16 635 035.34
Avg. Volume 20 sessions USD
2 300 043.16
Record volume 1
772 401 300
Record volume 2
639 283 700
Record volume 3
629 349 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 244 698 550
Capitalization (USD)
448 628 245
Net sales (CNY)
894 181 535
Net sales (USD)
123 634 010
Number of employees
809
Sales / Employee (CNY)
1 105 292
Sales / Employee (USD)
152 823
Free-Float
84.71 %
Free-Float capitalization (CNY)
2 821 166 132
Free-Float capitalization (USD)
390 068 535
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1.26
1.55
1 month
1.262.04
Current year
1.262.95
1 year
1.263.95
3 years
1.266.06
5 years
1.266.06
10 years
1.2616.74
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.76
Moving average 50 days
2.05
Moving average 100 days
2.18
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+39.68%
Price spread / (MMA50)
+62.70%
Price spread / (MMA100)
+73.02%
STIM
RSI 9 days
10.91
RSI 14 days
16.84
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -26.74% | -50.39% | -66.40% | 449M | ||
| +1.05% | +1.28% | +35.33% | +85.71% | 73.94B | ||
| +0.98% | +1.09% | +13.07% | +53.21% | 57.96B | ||
| +1.68% | +12.54% | +8.16% | -2.72% | 45.82B | ||
| +1.24% | +3.75% | +16.03% | +7.82% | 44.5B | ||
| +1.04% | +3.52% | +13.07% | +43.69% | 17.82B | ||
| +2.34% | +5.44% | +11.02% | +71.97% | 17.29B | ||
| +0.40% | +1.38% | +4.80% | +28.49% | 12.62B | ||
| +4.58% | +14.70% | -14.92% | -47.80% | 10.71B | ||
| -0.12% | -3.90% | +2.07% | +19.44% | 6.21B | ||
| +0.21% | +3.33% | +17.85% | -23.63% | 5.87B | ||
| -2.89% | +1.15% | +39.57% | +98.43% | 3.96B | ||
| +4.94% | +3.45% | +57.82% | +110.91% | 3.5B | ||
| +2.25% | -0.20% | -18.75% | -47.28% | 1.87B | ||
| +0.99% | +4.75% | +3.68% | -9.33% | 1.55B | ||
| -0.27% | -6.69% | +20.80% | +108.54% | 1.53B | ||
| Average | +0.82% | +1.33% | +9.95% | +26.94% | ||
| Weighted average by Cap. | +1.27% | +3.17% | +17.14% | +40.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.39% | ||
| 2023 | -29.05% | ||
| 2022 | -30.49% | ||
| 2021 | +141.78% | ||
| 2020 | -36.61% | ||
| 2019 | +19.57% | ||
| 2018 | -57.81% | ||
| 2017 | -23.97% | ||
| 2016 | -22.45% | ||
| 2015 | +94.86% | ||
| 2014 | +46.17% | ||
| 2013 | +53.06% | ||
| 2012 | +19.84% |
- Stock Market
- Equities
- 002665 Stock
- Quotes Shouhang High-Tech Energy Co., Ltd.