SHOAL POINT ENERGY LTD. Quotes Shoal Point Energy Ltd. Canadian Securities Exchange
Equities
SHP
CA82489D4066
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | -60.00% |
| 04-02 | Shoal Point Energy Ltd. announced that it has received CAD 0.308844 million in funding | CI |
| 02-15 | Shoal Point Energy Ltd. announced that it expects to receive CAD 0.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | |
|---|---|---|
| Last | 0.04 $ | 0.04 $ |
| Volume | 13 000 | 1 000 |
| Change | +∞% | 0.00% |
| Opening | 0.04 | 0.04 |
| High | 0.04 | 0.04 |
| Low | 0.04 | 0.04 |
Performance
| Current month | -20.00% | ||
| 1 month | -11.11% | ||
| 3 months | -33.33% | ||
| 6 months | -42.86% | ||
| Current year | -60.00% | ||
| 1 year | -33.33% | ||
| 3 years | -81.82% | ||
| 5 years | -80.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
4 540
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
181.60
Avg. Volume 20 sessions USD
133.28
Record volume 1
2 012 575
Record volume 2
2 008 457
Record volume 3
1 636 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
856 180
Capitalization (USD)
856 180
Net sales ()
0
Free-Float
96.3 %
Free-Float capitalization (CAD)
735 294
Free-Float capitalization (USD)
735 294
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.04
0.05
Current year
0.040.12
1 year
0.010.18
3 years
0.010.38
5 years
0.011.28
10 years
0.011.28
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-31.75%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
+47.75%
RSI 9 days
43.84
RSI 14 days
45.42
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -60.00% | -33.33% | 856K | ||
| -0.34% | +0.31% | +9.31% | +3.72% | 300B | ||
| -0.28% | -1.92% | +3.99% | +20.35% | 141B | ||
| -1.13% | -3.01% | +48.62% | +49.30% | 123B | ||
| -0.03% | -2.35% | +19.19% | +35.79% | 81.24B | ||
| -0.26% | -0.57% | +6.73% | +15.94% | 74.19B | ||
| +0.51% | -0.47% | +6.15% | +8.30% | 56.2B | ||
| -1.11% | -0.60% | +8.71% | +16.40% | 48.13B | ||
| +0.04% | -0.64% | -10.11% | -17.59% | 35.42B | ||
| -0.66% | -3.19% | +26.86% | +52.56% | 35.09B | ||
| -0.24% | -1.68% | +9.74% | +4.19% | 31.45B | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 24.57B | ||
| -1.24% | -0.93% | +8.97% | +8.80% | 20.7B | ||
| -1.65% | -0.80% | +23.34% | +58.50% | 19.41B | ||
| +0.54% | +2.56% | +5.87% | +16.48% | 18.07B | ||
| +0.23% | -1.01% | +10.27% | +13.12% | 16.99B | ||
| Average | -0.44% | -0.57% | +7.21% | +16.37% | ||
| Weighted average by Cap. | -0.22% | -0.72% | +13.57% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -28.57% | ||
| 2022 | +16.67% | ||
| 2021 | -60.00% | ||
| 2020 | -65.12% | ||
| 2019 | +760.00% | ||
| 2018 | +400.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- SHPNF Stock
- SHP Stock
- Quotes Shoal Point Energy Ltd.
