SHOAL POINT ENERGY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 USD | -33.33% |
|
0.00% | -79.94% |
| 04-02 | Shoal Point Energy Ltd. announced that it has received CAD 0.308844 million in funding | CI |
| 02-15 | Shoal Point Energy Ltd. announced that it expects to receive CAD 0.5 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-16 | |
|---|---|---|
| Last | 0.03 $ | 0.02 $ |
| Volume | 2 000 | 7 458 |
| Change | +∞% | -33.33% |
| Opening | 0.03 | 0.02 |
| High | 0.03 | 0.02 |
| Low | 0.03 | 0.02 |
Performance
| 1 day | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -55.16% | ||
| 6 months | -47.37% | ||
| Current year | -79.94% | ||
| 1 year | -50.00% | ||
| 3 years | -87.09% | ||
| 5 years | -89.36% | ||
| 10 years | -98.77% |
Volumes
marketsDaily volume
7 458
Estimated daily volume
18 877
Avg. Volume 20 sessions
7 083
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
141.66
Record volume 1
121 500
Record volume 2
119 000
Record volume 3
108 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
570 786
Net sales ()
0
Free-Float
96.3 %
Free-Float capitalization (USD)
490 195
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.000.11
3 years
0.000.32
5 years
0.000.99
10 years
0.005.07
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+83.50%
Price spread / (MMA50)
+64.50%
Price spread / (MMA100)
+67.00%
STIM
RSI 9 days
50.84
RSI 14 days
49.82
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | 0.00% | -79.94% | -50.00% | 571K | ||
| +0.69% | -2.35% | +8.55% | +3.98% | 297B | ||
| +0.55% | -1.30% | +3.67% | +19.48% | 140B | ||
| +0.21% | -2.81% | +48.92% | +49.61% | 122B | ||
| +1.01% | -0.40% | +20.00% | +38.27% | 80.94B | ||
| +0.74% | -1.03% | +6.46% | +16.21% | 73.52B | ||
| +0.21% | -0.93% | +5.47% | +6.89% | 55.73B | ||
| +0.52% | -2.27% | +8.74% | +18.59% | 48B | ||
| -1.47% | -2.10% | -11.43% | -18.80% | 35.4B | ||
| +0.93% | -2.95% | +26.53% | +53.81% | 34.7B | ||
| -0.27% | -1.96% | +8.48% | +3.00% | 31.15B | ||
| +0.66% | +0.88% | -1.71% | +11.43% | 24.65B | ||
| +0.54% | +0.19% | +10.24% | +14.18% | 20.85B | ||
| +0.34% | -0.46% | +23.76% | +59.04% | 19.04B | ||
| +1.02% | +4.98% | +5.72% | +17.41% | 17.89B | ||
| -0.32% | +1.64% | +3.68% | +4.73% | 17.06B | ||
| Average | -1.76% | -1.61% | +5.45% | +15.49% | ||
| Weighted average by Cap. | +0.47% | -2.39% | +13.17% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -79.94% | ||
| 2023 | -4.13% | ||
| 2022 | +7.00% | ||
| 2021 | -59.50% | ||
| 2020 | -64.44% | ||
| 2019 | +954.48% | ||
| 2018 | -68.00% | ||
| 2017 | +199,900.00% | ||
| 2016 | -99.00% | ||
| 2015 | -90.00% | ||
| 2014 | -90.00% | ||
| 2013 | -87.55% | ||
| 2012 | -59.05% | ||
| 2011 | -58.19% |
- Stock Market
- Equities
- SHPNF Stock
- Quotes Shoal Point Energy Ltd.