SHIZUOKA GAS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 954 JPY | -0.52% |
|
-0.31% | -7.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 957 ¥ | 966 ¥ | 959 ¥ | 954 ¥ |
| Volume | 203 400 | 150 000 | 83 100 | 76 400 |
| Change | +∞% | +0.94% | -0.72% | -0.52% |
| Opening | 945.00 | 966.00 | 965.00 | 959.00 |
| High | 957.00 | 966.00 | 966.00 | 962.00 |
| Low | 937.00 | 952.00 | 956.00 | 951.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.31% | ||
| Current month | -1.24% | ||
| 1 month | -0.10% | ||
| 3 months | -6.38% | ||
| 6 months | -7.11% | ||
| Current year | -7.02% | ||
| 1 year | -14.97% | ||
| 3 years | +3.02% | ||
| 5 years | +5.88% | ||
| 10 years | +56.91% |
Volumes
marketsDaily volume
76 400
Estimated daily volume
169 458
Avg. Volume 20 sessions
134 523
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
128 334 942.00
Avg. Volume 20 sessions USD
833 920.45
Record volume 1
5 715 000
Record volume 2
3 084 000
Record volume 3
1 899 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
71 649 549 554
Capitalization (USD)
465 578 773
Net sales (JPY)
214 004 000 000
Net sales (USD)
1 390 597 992
Number of employees
1 475
Sales / Employee (JPY)
145 087 458
Sales / Employee (USD)
942 778
Free-Float
49.79 %
Free-Float capitalization (JPY)
36 428 857 259
Free-Float capitalization (USD)
236 714 714
Average Daily Capital Traded
0.18%
Highs and lows
1 week
951.00
966.00
1 month
937.00994.00
Current year
888.001 093.00
1 year
888.001 278.00
3 years
812.001 394.00
5 years
719.001 394.00
10 years
593.001 394.00
Indicators
Moving average 5 days
959.00
Moving average 20 days
962.45
Moving average 50 days
947.58
Moving average 100 days
981.24
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
48.92
RSI 14 days
49.75
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.31% | -7.02% | -14.97% | 466M | ||
| +0.84% | +3.00% | -10.89% | -15.64% | 24.9B | ||
| +0.23% | +2.04% | +2.95% | +1.50% | 18B | ||
| -0.61% | -2.04% | +25.72% | +89.32% | 16.07B | ||
| -0.19% | +1.22% | -5.83% | +1.26% | 12.27B | ||
| +1.04% | +1.72% | +18.20% | +55.68% | 9.31B | ||
| +1.00% | +0.44% | +4.02% | +7.10% | 7.56B | ||
| +1.67% | +1.92% | -0.35% | -18.80% | 7.11B | ||
| -0.13% | +0.76% | +9.13% | +30.36% | 6.57B | ||
| +0.27% | +1.63% | -3.24% | -29.62% | 5.18B | ||
| +0.20% | +1.93% | +9.37% | +1.39% | 5.04B | ||
| +2.77% | +2.56% | -4.24% | -26.03% | 4.07B | ||
| -1.81% | -1.05% | +8.81% | -5.78% | 3.82B | ||
| -0.62% | -0.17% | -1.68% | -11.88% | 3.54B | ||
| +0.34% | -1.48% | +38.34% | +60.20% | 2.79B | ||
| -2.28% | -6.85% | +4.06% | +25.88% | 1.77B | ||
| Average | +0.13% | +0.84% | +5.46% | +9.37% | ||
| Weighted average by Cap. | +0.32% | +1.19% | +4.15% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8beeaa4e45df.7G8NpAhHsAy8fISWEDFwUIRl5NVYllUkwm1BGYX7QrE.njd412YLwGWEC8W7SkUVGbYGgrQfxSVGix4RYd-dD4e_Wl_CSgXqafg_9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 954 | 9,300 | 76,400 |
| 01:59:45 | 954 | 300 | 67,100 |
| 01:59:33 | 954 | 100 | 66,800 |
| 01:58:49 | 955 | 100 | 66,700 |
| 01:58:10 | 954 | 100 | 66,600 |
| 01:58:10 | 954 | 100 | 66,500 |
| 01:57:11 | 953 | 100 | 66,400 |
| 01:57:03 | 954 | 200 | 66,300 |
| 01:57:03 | 955 | 300 | 66,100 |
| 01:57:00 | 954 | 200 | 65,800 |
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | -6.98% | ||
| 2022 | +11.98% | ||
| 2021 | -4.74% | ||
| 2020 | +8.73% | ||
| 2019 | +11.62% | ||
| 2018 | -10.97% | ||
| 2017 | +16.00% | ||
| 2016 | +6.31% | ||
| 2015 | +2.65% | ||
| 2014 | +20.77% | ||
| 2013 | +7.19% | ||
| 2012 | +19.43% | ||
| 2011 | +0.62% | ||
| 2010 | -18.86% | ||
| 2009 | +4.17% | ||
| 2008 | +10.58% | ||
| 2007 | -45.83% | ||
| 2006 | +17.79% | ||
| 2005 | +101.23% | ||
| 2004 | +2.79% | ||
| 2003 | +31.33% | ||
| 2002 | -33.04% | ||
| 2001 | -5.29% |
- Stock Market
- Equities
- 9543 Stock
- Quotes Shizuoka Gas Co., Ltd.
