SHIVALIK BIMETAL CONTROLS LIMITED Quotes Shivalik Bimetal Controls Limited
Equities
SBCL
INE386D01027
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560.8 INR | +0.60% |
|
-3.62% | +1.95% |
| 03-29 | Shivalik Bimetal Controls Limited Announces Director Cessations | CI |
| 02-07 | Shivalik Bimetal Controls Limited Announces Reconstitution Board Committees | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 565.6 ₹ | 556.55 ₹ | 558.5 ₹ | 557.45 ₹ | 560.8 ₹ |
| Volume | 17 097 | 3 919 | 3 176 | 4 326 | 2 356 |
| Change | -2.79% | -1.60% | +0.35% | -0.19% | +0.60% |
| Opening | 578.00 | 555.60 | 555.95 | 566.00 | 557.5 |
| High | 584.00 | 568.00 | 565.80 | 566.00 | 562.8 |
| Low | 560.95 | 553.05 | 551.55 | 547.65 | 551.6 |
Performance
| 1 day | +0.60% | ||
| 1 week | -3.62% | ||
| Current month | -2.34% | ||
| 1 month | -3.11% | ||
| 3 months | +4.29% | ||
| 6 months | +5.78% | ||
| Current year | +1.95% | ||
| 1 year | +9.51% | ||
| 3 years | +846.23% | ||
| 5 years | +610.77% | ||
| 10 years | +15,139.13% |
Volumes
marketsDaily volume
2 356
Estimated daily volume
11 062
Avg. Volume 20 sessions
11 857
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
6 649 405.60
Avg. Volume 20 sessions USD
79 666.53
Record volume 1
3 393 227
Record volume 2
3 356 939
Record volume 3
2 711 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 112 841 416
Capitalization (USD)
384 743 953
Net sales (INR)
4 706 704 000
Net sales (USD)
56 391 021
Free-Float
42.1 %
Free-Float capitalization (INR)
13 518 730 121
Free-Float capitalization (USD)
161 967 906
Average Daily Capital Traded
0.02%
Highs and lows
1 week
547.65
584.00
1 month
541.95599.00
Current year
467.95615.00
1 year
467.95730.00
3 years
58.67730.00
5 years
13.00730.00
10 years
3.20730.00
Indicators
Moving average 5 days
563.99
Moving average 20 days
571.86
Moving average 50 days
553.09
Moving average 100 days
558.83
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
39.55
RSI 14 days
45.85
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -3.62% | +1.95% | +9.51% | 385M | ||
| +1.38% | +5.07% | +8.33% | +22.20% | 155B | ||
| +1.48% | +7.61% | +26.39% | +47.84% | 138B | ||
| +0.87% | +5.71% | +38.39% | +95.40% | 133B | ||
| +2.61% | +8.63% | +18.76% | +38.18% | 66.08B | ||
| +0.45% | +4.02% | +3.04% | +17.65% | 39.33B | ||
| +0.27% | +6.26% | +103.91% | +541.81% | 36.66B | ||
| -0.49% | +0.34% | +5.39% | -1.14% | 31.81B | ||
| -1.13% | +0.17% | -12.88% | -2.61% | 30.84B | ||
| +2.18% | +2.89% | +6.80% | +17.35% | 28.31B | ||
| +0.62% | +4.36% | +3.03% | +6.25% | 25.88B | ||
| +2.43% | +0.07% | +25.14% | +3.68% | 25.68B | ||
| -2.39% | +3.62% | -18.75% | -9.21% | 24.25B | ||
| -0.14% | +7.03% | +0.86% | +10.21% | 23.59B | ||
| +3.24% | +9.73% | +24.41% | +51.04% | 21.97B | ||
| +1.61% | +4.86% | +31.02% | +25.37% | 15.47B | ||
| Average | +0.72% | +3.62% | +16.61% | +54.60% | ||
| Weighted average by Cap. | +0.73% | +5.13% | +20.70% | +60.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34c27d2ba1f6199fc0019606.14c1-jEyl-xZsmXcs4Zobkjt5VaXYcrTiuEtm5CoEp0.5dd5uAF5pKMG21OM0cE_K3i-3Dz1U5K5zYZ59Mb9YuTi8XuWCHDC2HT-Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:58 | 560.8 | 48 | 2,356 |
| 01:44:10 | 562.8 | 217 | 2,308 |
| 01:40:52 | 560.8 | 18 | 2,091 |
| 01:38:27 | 560 | 60 | 2,073 |
| 01:34:56 | 559.6 | 15 | 2,013 |
| 01:25:50 | 559.2 | 15 | 1,998 |
| 01:23:05 | 559.6 | 77 | 1,983 |
| 01:21:33 | 561.6 | 1 | 1,906 |
| 01:20:42 | 560.5 | 5 | 1,905 |
| 01:14:55 | 562.4 | 32 | 1,900 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | +35.18% | ||
| 2022 | +62.05% | ||
| 2021 | +489.90% | ||
| 2020 | +26.06% | ||
| 2019 | -49.45% | ||
| 2018 | +15.30% | ||
| 2017 | +317.29% | ||
| 2016 | +49.82% | ||
| 2015 | -16.39% | ||
| 2014 | +411.54% | ||
| 2013 | -27.78% | ||
| 2012 | -14.04% | ||
| 2011 | -63.46% | ||
| 2010 | +6.51% | ||
| 2009 | +163.73% | ||
| 2008 | -64.34% | ||
| 2007 | +79.87% | ||
| 2006 | -35.50% | ||
| 2005 | +12.58% | ||
| 2004 | +141.13% | ||
| 2003 | +156.86% | ||
| 2002 | +63.28% |
- Stock Market
- Equities
- SBCL Stock
- Quotes Shivalik Bimetal Controls Limited