SHINWA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,732 JPY | -1.48% |
|
-1.66% | +15.62% |
| 04-18 | Shinwa's Attributable Profit Falls Over 44% in Fiscal Six Months | MT |
| 04-11 | Shinwa Co., Ltd. Provides Dividend Guidance for the Year End of Fiscal Year Ending August 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2814 ¥ | 2800 ¥ | 2773 ¥ | 2732 ¥ | 2,732 ¥ |
| Volume | 13 200 | 9 800 | 6 200 | 15 100 | 15 100 |
| Change | +1.15% | -0.50% | -0.96% | -1.48% | -1.48% |
| Opening | 2,805.00 | 2,814.00 | 2,795.00 | 2,773.00 | 2,773 |
| High | 2,828.00 | 2,836.00 | 2,795.00 | 2,773.00 | 2,773 |
| Low | 2,794.00 | 2,789.00 | 2,760.00 | 2,710.00 | 2,710 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.66% | ||
| Current month | -2.74% | ||
| 1 month | +0.89% | ||
| 3 months | +11.97% | ||
| 6 months | +14.98% | ||
| Current year | +15.62% | ||
| 1 year | +28.56% | ||
| 3 years | +35.92% | ||
| 5 years | +28.26% | ||
| 10 years | +131.13% |
Volumes
marketsDaily volume
15 100
Estimated daily volume
15 100
Avg. Volume 20 sessions
13 117
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
35 835 644.00
Avg. Volume 20 sessions USD
228 989.77
Record volume 1
1 686 729
Record volume 2
819 897
Record volume 3
537 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 159 445 383
Capitalization (USD)
237 448 856
Net sales (JPY)
76 114 000 000
Net sales (USD)
486 368 460
Number of employees
860
Sales / Employee (JPY)
88 504 651
Sales / Employee (USD)
565 545
Free-Float
69.51 %
Free-Float capitalization (JPY)
27 835 957 219
Free-Float capitalization (USD)
177 871 767
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 710.00
2 836.00
1 month
2 606.002 836.00
Current year
2 344.002 836.00
1 year
2 040.002 836.00
3 years
1 747.002 836.00
5 years
1 430.002 836.00
10 years
1 127.002 882.00
Indicators
Moving average 5 days
2 795.60
Moving average 20 days
2 735.90
Moving average 50 days
2 643.64
Moving average 100 days
2 531.78
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
55.33
RSI 14 days
57.03
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -1.66% | +15.62% | +28.56% | 237M | ||
| -0.18% | +1.24% | +14.92% | +32.79% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +67.65% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +55.34% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.77% | 34.25B | ||
| +0.17% | -1.07% | +11.57% | +1.47% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +17.97% | 27.05B | ||
| +0.56% | +4.33% | +7.20% | +16.38% | 26.89B | ||
| -0.96% | +3.29% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +31.63% | 25.32B | ||
| -0.08% | +2.65% | +20.23% | +26.37% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +8.28% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.07% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +40.71% | 13.72B | ||
| -0.43% | +1.30% | +39.92% | +67.41% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +119.58% | 11.38B | ||
| Average | +0.21% | +1.51% | +16.86% | +38.10% | ||
| Weighted average by Cap. | +0.31% | +1.44% | +16.43% | +38.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4747927f0c255e74b919a12324a.Omn1UBbmAdU0VELe9SHWRsb9Ees4E77glB348dGMiso.XAuhMleibqdSbReHjUi9M_e0SZ5WZcuW3F-Ks5Tvs4FOUL4mRtI4uQ0BFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,732 | 3,300 | 15,100 |
| 01:59:51 | 2,721 | 100 | 11,800 |
| 01:59:49 | 2,719 | 100 | 11,700 |
| 01:59:49 | 2,734 | 400 | 11,600 |
| 01:59:49 | 2,734 | 600 | 11,200 |
| 01:59:49 | 2,734 | 200 | 10,600 |
| 01:59:49 | 2,726 | 100 | 10,400 |
| 01:55:01 | 2,726 | 100 | 10,300 |
| 01:52:13 | 2,726 | 100 | 10,200 |
| 01:52:13 | 2,730 | 100 | 10,100 |
Monthly variations
Annual change
| 2024 | +15.62% | ||
| 2023 | +17.62% | ||
| 2022 | -6.95% | ||
| 2021 | +0.79% | ||
| 2020 | -10.15% | ||
| 2019 | +15.11% | ||
| 2018 | -23.78% | ||
| 2017 | +55.70% | ||
| 2016 | +3.19% | ||
| 2015 | +29.58% | ||
| 2014 | +10.50% | ||
| 2013 | +23.66% | ||
| 2012 | +12.35% | ||
| 2011 | -13.44% | ||
| 2010 | -21.19% | ||
| 2009 | -15.47% | ||
| 2008 | -18.56% | ||
| 2007 | -23.13% | ||
| 2006 | -10.07% | ||
| 2005 | +118.63% | ||
| 2004 | +37.29% | ||
| 2003 | +46.29% | ||
| 2002 | +1.62% | ||
| 2001 | +19.07% | ||
| 2000 | -15.98% | ||
| 1999 | -12.41% |
- Stock Market
- Equities
- 7607 Stock
- Quotes Shinwa Co., Ltd.