|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 2,178.00 JPY | -0.64% |
|
-0.86% | +7.03% |
Stock exchange
Japan Exchange
1879 2,178.00 ¥
-0.64%
269M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1879 | 2,178.00JPY | -0.64% | 269M ¥ |
Quotes 5-day view: Shinnihon Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥2,217.00 | JP¥2,182.00 | JP¥2,175.00 | JP¥2,192.00 | JP¥2,178.00 |
| Volume | 109,800 | 96,800 | 59,200 | 76,500 | 123,300 |
| Change | +0.91% | -1.58% | -0.32% | +0.78% | -0.64% |
| Opening | JP¥2,192.00 | JP¥2,214.00 | JP¥2,196.00 | JP¥2,171.00 | JP¥2,196.00 |
| High | JP¥2,218.00 | JP¥2,219.00 | JP¥2,200.00 | JP¥2,196.00 | JP¥2,196.00 |
| Low | JP¥2,178.00 | JP¥2,166.00 | JP¥2,173.00 | JP¥2,170.00 | JP¥2,150.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.86% | ||
| Current month | -2.85% | ||
| 1 month | -5.26% | ||
| 3 months | +5.68% | ||
| 6 months | +13.20% | ||
| Current year | +7.03% | ||
| 1 year | +18.69% | ||
| 3 years | +82.72% | ||
| 5 years | +157.75% | ||
| 10 years | +123.16% |
Volumes
marketsDaily volume
123,300
Estimated daily volume
123,300
Avg. Volume 20 sessions
119,000
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
259,182,000
Avg. Volume 20 sessions USD
1,651,507.7
Record volume 1
6,627,400
Record volume 2
5,254,200
Record volume 3
3,972,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
127,390,035,194
Market Cap (USD)
812,405,362
Net sales (JPY)
138,428,000,000
Net sales (USD)
882,797,852
Number of employees
689
Sales / Employee (JPY)
200,911,466
Sales / Employee (USD)
1,281,274
Free-Float
46.14%
Free-Float capitalization (JPY)
61,668,998,436
Free-Float capitalization (USD)
393,282,135
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,188.8
Moving average 20 days
2,202.5
Moving average 50 days
2,259.86
Moving average 100 days
2,201.33
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+1.07%
RSI 9 days
48.89
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -0.86% | +18.69% | +82.72% | 812M | |
| -1.09% | -13.52% | +23.93% | +226.71% | 82.15B | |
| +0.47% | -1.48% | -11.59% | +5.31% | 66.06B | |
| +1.25% | +0.36% | -6.64% | +23.21% | 52.82B | |
| -9.26% | -19.33% | +18.25% | +649.76% | 40.55B | |
| +0.86% | +0.48% | -18.96% | +57.82% | 35.86B | |
| +0.17% | -4.19% | +40.33% | +280.19% | 30.08B | |
| -1.93% | -10.25% | -13.44% | +235.89% | 28.57B | |
| 0.00% | -0.88% | -21.19% | -11.59% | 27.88B | |
| +0.69% | -2.72% | +21.51% | +168.39% | 26.07B | |
| Average | -0.95% | -4.68% | +5.09% | +171.84% | 39.09B | |
| Weighted average by Cap. | -0.95% | -5.80% | +4.41% | +173.78% |
Historical Quotes: Shinnihon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
565b.wyE7ZZQcyHlYxkPWt43KcD3t_cJrxKd_8xW0Y-_8JKc.i2NRVd4krUk1oDawgP6DL1eb0JUi95Q7lErEOYWqb96sZHYB2C76H2yQJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,178.00 | 24,000 | 123,700 |
| 02:24:51 | 2,167.00 | 100 | 99,700 |
| 02:24:37 | 2,169.00 | 100 | 99,600 |
| 02:24:34 | 2,169.00 | 100 | 99,500 |
| 02:24:30 | 2,167.00 | 100 | 99,400 |
| 02:24:28 | 2,169.00 | 100 | 99,300 |
| 02:24:00 | 2,168.00 | 200 | 99,200 |
| 02:24:00 | 2,167.00 | 200 | 99,000 |
| 02:23:40 | 2,167.00 | 100 | 98,800 |
| 02:23:32 | 2,168.00 | 100 | 98,700 |
Price Extremes
| 1 week | 2,150 |  | 2,219 |
| 1 month | 2,071 | | 2,354 |
| Current year | 1,874 | | 2,390 |
| 1 year | 1,737 | | 2,390 |
| 3 years | 1,036 | | 2,390 |
| 5 years | 676 | | 2,390 |
| 10 years | 631 | | 2,390 |
Monthly variations
Annual variations
| 2026 | +7.03% | ||
| 2025 | +30.12% | ||
| 2024 | +37.68% | ||
| 2023 | +52.48% | ||
| 2022 | -8.81% | ||
| 2021 | -1.45% | ||
| 2020 | -12.18% | ||
| 2019 | -9.40% | ||
| 2018 | +5.47% | ||
| 2017 | +4.88% | ||
| 2016 | +42.51% | ||
| 2015 | +37.42% | ||
| 2014 | +44.88% | ||
| 2013 | +34.41% | ||
| 2012 | +19.90% | ||
| 2011 | -2.83% | ||
| 2010 | +52.52% | ||
| 2009 | +46.32% | ||
| 2008 | -71.21% | ||
| 2007 | -48.60% | ||
| 2006 | -12.05% | ||
| 2005 | +196.75% | ||
| 2004 | +16.31% | ||
| 2003 | +44.86% | ||
| 2002 | +6.18% | ||
| 2001 | +37.50% | ||
| 2000 | -2.44% | ||
| 1999 | -14.58% | ||
| 1998 | -9.43% | ||
| 1997 | -49.04% | ||
| 1996 | -27.98% | ||
| 1995 | -21.24% | ||
| 1994 | -19.12% | ||
| 1993 | +36.00% | ||
| 1992 | -44.44% |
- Stock Market
- Stocks
- 1879 Stock
- Quotes Shinnihon Corporation
Select your edition
All financial news and data tailored to specific country editions
