SHINNIHON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,556 JPY | -0.51% |
|
-1.58% | +36.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1598 ¥ | 1597 ¥ | 1564 ¥ | 1556 ¥ | 1,556 ¥ |
| Volume | 114 900 | 278 300 | 249 200 | 173 400 | 173 400 |
| Change | +2.24% | -0.06% | -2.07% | -0.51% | -0.51% |
| Opening | 1,567.00 | 1,558.00 | 1,523.00 | 1,564.00 | 1,564 |
| High | 1,598.00 | 1,640.00 | 1,570.00 | 1,576.00 | 1,576 |
| Low | 1,554.00 | 1,550.00 | 1,518.00 | 1,540.00 | 1,540 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.58% | ||
| Current month | -1.95% | ||
| 1 month | -2.99% | ||
| 3 months | +28.38% | ||
| 6 months | +35.19% | ||
| Current year | +36.97% | ||
| 1 year | +44.21% | ||
| 3 years | +81.56% | ||
| 5 years | +87.24% | ||
| 10 years | +415.23% |
Volumes
marketsDaily volume
173 400
Estimated daily volume
173 400
Avg. Volume 20 sessions
133 358
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
207 505 048.00
Avg. Volume 20 sessions USD
1 339 030.07
Record volume 1
6 627 400
Record volume 2
5 254 200
Record volume 3
3 972 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
90 627 572 602
Capitalization (USD)
584 819 726
Net sales (JPY)
113 725 000 000
Net sales (USD)
733 867 425
Number of employees
614
Sales / Employee (JPY)
185 219 870
Sales / Employee (USD)
1 195 224
Free-Float
47.2 %
Free-Float capitalization (JPY)
44 872 054 972
Free-Float capitalization (USD)
289 559 371
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 518.00
1 640.00
1 month
1 516.001 640.00
Current year
1 128.001 708.00
1 year
1 036.001 708.00
3 years
676.001 708.00
5 years
631.001 708.00
10 years
276.001 708.00
Indicators
Moving average 5 days
1 576.00
Moving average 20 days
1 577.00
Moving average 50 days
1 549.82
Moving average 100 days
1 364.96
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
44.99
RSI 14 days
49.08
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.58% | +36.97% | +44.21% | 585M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.38% | +0.91% | +22.38% | +28.06% | ||
| Weighted average by Cap. | +0.67% | +1.11% | +15.90% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac595912bdfec3a3675e4b.VXUTNSJmTMigCxw4OVU0iPbIkce3nVWg9bOBuQAw6b4.OQ1dXGsKL47LSHMLWhNd0bWLxrDP6zSUgoHR9S1kjYo9BycFUSt7vcQ9cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,556 | 12,800 | 173,400 |
| 01:59:56 | 1,555 | 2,600 | 160,600 |
| 01:59:56 | 1,555 | 100 | 158,000 |
| 01:59:56 | 1,555 | 500 | 157,900 |
| 01:59:52 | 1,555 | 1,600 | 157,400 |
| 01:59:52 | 1,555 | 800 | 155,800 |
| 01:59:52 | 1,555 | 500 | 155,000 |
| 01:59:52 | 1,555 | 500 | 154,500 |
| 01:59:37 | 1,552 | 200 | 154,000 |
| 01:59:30 | 1,551 | 100 | 153,800 |
Monthly variations
Annual change
| 2024 | +36.97% | ||
| 2023 | +52.48% | ||
| 2022 | -8.81% | ||
| 2021 | -1.45% | ||
| 2020 | -12.18% | ||
| 2019 | -9.40% | ||
| 2018 | +5.47% | ||
| 2017 | +4.88% | ||
| 2016 | +42.51% | ||
| 2015 | +37.42% | ||
| 2014 | +44.88% | ||
| 2013 | +34.41% | ||
| 2012 | +19.90% | ||
| 2011 | -2.83% | ||
| 2010 | +52.52% | ||
| 2009 | +46.32% | ||
| 2008 | -71.21% | ||
| 2007 | -48.60% | ||
| 2006 | -12.05% | ||
| 2005 | +196.75% | ||
| 2004 | +16.31% | ||
| 2003 | +44.86% | ||
| 2002 | +6.18% | ||
| 2001 | +37.50% | ||
| 2000 | -2.44% | ||
| 1999 | -14.58% | ||
| 1998 | -9.43% | ||
| 1997 | -49.04% | ||
| 1996 | -27.98% | ||
| 1995 | -21.24% | ||
| 1994 | -19.12% | ||
| 1993 | +36.00% | ||
| 1992 | -44.44% |
- Stock Market
- Equities
- 1879 Stock
- Quotes Shinnihon Corporation