SHINMAYWA INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,328 JPY | -0.75% |
|
+5.65% | +12.93% |
| 05-09 | ShinMaywa Industries' Attributable Profit Slips in Fiscal Year Ended March | MT |
| 2023 | Weak yen forces Japan to shrink historic military spending plan | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1257 ¥ | 1292 ¥ | 1306 ¥ | 1338 ¥ | 1,328 ¥ |
| Volume | 675 600 | 1 423 600 | 575 400 | 639 700 | 265 800 |
| Change | +∞% | +2.78% | +1.08% | +2.45% | -0.75% |
| Opening | 1,249.00 | 1,287.00 | 1,299.00 | 1,310.00 | 1,316 |
| High | 1,257.00 | 1,319.00 | 1,310.00 | 1,343.00 | 1,336 |
| Low | 1,231.00 | 1,285.00 | 1,289.00 | 1,307.00 | 1,310 |
Performance
| 1 day | -0.75% | ||
| 1 week | +5.65% | ||
| Current month | +10.30% | ||
| 1 month | +8.85% | ||
| 3 months | +12.16% | ||
| 6 months | +10.48% | ||
| Current year | +12.93% | ||
| 1 year | +3.83% | ||
| 3 years | +38.48% | ||
| 5 years | +6.41% | ||
| 10 years | +54.60% |
Volumes
marketsDaily volume
265 800
Estimated daily volume
265 800
Avg. Volume 20 sessions
419 575
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
557 195 600.00
Avg. Volume 20 sessions USD
3 575 524.17
Record volume 1
10 467 000
Record volume 2
9 457 000
Record volume 3
4 982 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
88 244 661 524
Capitalization (USD)
566 265 993
Net sales (JPY)
225 175 000 000
Net sales (USD)
1 444 947 975
Number of employees
5 932
Sales / Employee (JPY)
37 959 373
Sales / Employee (USD)
243 585
Free-Float
71.14 %
Free-Float capitalization (JPY)
66 610 794 679
Free-Float capitalization (USD)
427 441 469
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1 231.00
1 343.00
1 month
1 148.001 343.00
Current year
1 148.001 343.00
1 year
1 101.001 475.00
3 years
837.001 475.00
5 years
804.001 534.00
10 years
583.001 586.00
Indicators
Moving average 5 days
1 298.25
Moving average 20 days
1 215.10
Moving average 50 days
1 218.62
Moving average 100 days
1 201.10
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
82.83
RSI 14 days
74.78
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +5.65% | +12.93% | +3.83% | 566M | ||
| +0.24% | +4.19% | +11.81% | +50.12% | 57.23B | ||
| -1.22% | +0.17% | +20.58% | +42.33% | 35.91B | ||
| +0.83% | +1.33% | +32.74% | +91.05% | 30.16B | ||
| -0.67% | -0.67% | +24.76% | +39.42% | 28.12B | ||
| +0.68% | -0.48% | +13.92% | +36.56% | 23.82B | ||
| -0.60% | +5.05% | +6.97% | +5.93% | 23.54B | ||
| -5.04% | -6.59% | +10.91% | +19.37% | 18.69B | ||
| -2.46% | +0.35% | -5.42% | -18.12% | 14.49B | ||
| -0.33% | +8.12% | +26.79% | +16.05% | 12.97B | ||
| -0.40% | +5.07% | +23.12% | +5.81% | 10.09B | ||
| -0.21% | +3.79% | -4.41% | -5.27% | 8.66B | ||
| +2.07% | +6.32% | +12.19% | +66.41% | 7.95B | ||
| +2.07% | +12.21% | +43.31% | -24.37% | 7.08B | ||
| +0.53% | -1.46% | +9.80% | +33.93% | 6.97B | ||
| -0.38% | +3.32% | +31.59% | +60.05% | 6.69B | ||
| Average | -0.36% | +3.47% | +16.97% | +26.44% | ||
| Weighted average by Cap. | -0.44% | +2.63% | +16.91% | +36.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9b015968de0054884f86.tFhM78jvRdNBFstlQC05HHw4x_G0k87M7anc9m6OXF8.xB991qSrF-R3Z_8WFmBLKkQIlJ3F1pn1hdikmyPqBh31Kn-H8YAPsRsghg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,328 | 36,500 | 265,800 |
| 01:59:59 | 1,327 | 400 | 229,300 |
| 01:59:46 | 1,327 | 100 | 228,900 |
| 01:59:46 | 1,325 | 200 | 228,800 |
| 01:59:46 | 1,326 | 200 | 228,600 |
| 01:59:46 | 1,326 | 100 | 228,400 |
| 01:59:44 | 1,326 | 100 | 228,300 |
| 01:59:40 | 1,326 | 100 | 228,200 |
| 01:59:29 | 1,326 | 400 | 228,100 |
| 01:59:20 | 1,326 | 200 | 227,700 |
Monthly variations
Annual change
| 2024 | +13.78% | ||
| 2023 | +11.57% | ||
| 2022 | +20.46% | ||
| 2021 | -1.02% | ||
| 2020 | -40.31% | ||
| 2019 | +10.52% | ||
| 2018 | +24.77% | ||
| 2017 | +2.19% | ||
| 2016 | -3.58% | ||
| 2015 | -4.64% | ||
| 2014 | +25.19% | ||
| 2013 | +56.87% | ||
| 2012 | +88.35% | ||
| 2011 | -11.97% | ||
| 2010 | +24.03% | ||
| 2009 | +16.94% | ||
| 2008 | -43.06% | ||
| 2007 | -28.45% | ||
| 2006 | -13.16% | ||
| 2005 | +52.00% | ||
| 2004 | +28.21% | ||
| 2003 | +126.45% | ||
| 2002 | -16.67% | ||
| 2001 | +9.41% | ||
| 2000 | -1.73% | ||
| 1999 | -14.78% | ||
| 1998 | -36.56% | ||
| 1997 | -62.49% | ||
| 1996 | +0.12% | ||
| 1995 | -16.47% | ||
| 1994 | +19.58% | ||
| 1993 | -5.54% | ||
| 1992 | -34.09% |
- Stock Market
- Equities
- 7224 Stock
- Quotes ShinMaywa Industries, Ltd.