Delayed
Japan Exchange
22:02:08 2024-05-08 EDT
|
5-day change
|
1st Jan Change
|
2,996
JPY
|
+0.10%
|
|
+1.28%
|
-1.12%
|
|
2024-05-01
|
2024-05-02
|
2024-05-07
|
2024-05-08
|
2024-05-08
|
Last |
2945 ¥
|
2958 ¥
|
3015 ¥
|
2993 ¥
|
2,996
¥
|
Volume |
17 800 |
25 700 |
49 300 |
23 100 |
4 500 |
Change |
-0.61%
|
+0.44%
|
+1.93%
|
-0.73%
|
+0.10%
|
Opening |
2,933.00 |
2,940.00 |
2,958.00 |
2,984.00 |
3,010
|
High |
2,951.00 |
2,965.00 |
3,015.00 |
3,020.00 |
3,010
|
Low |
2,926.00 |
2,932.00 |
2,958.00 |
2,984.00 |
2,970
|
Estimated daily volume
13 925
Avg. Volume 20 sessions
33 975
Avg. Volume 20 sessions JPY
101 789 100.00
Avg. Volume 20 sessions USD
654 096.76
Record volume 1
2 259 000
Capital turnover ratio
0.00
Capitalization (JPY)
31 323 618 425
Capitalization (USD)
201 285 572
Net sales (JPY)
101 007 000 000
Net sales (USD)
649 070 982
Number of employees
5 364
Sales / Employee (JPY)
18 830 537
Sales / Employee (USD)
121 005
Free-Float capitalization (JPY)
22 613 394 690
Free-Float capitalization (USD)
145 313 674
Average Daily Capital Traded
0.32%
Moving average 5 days
2 959.00
Moving average 20 days
2 896.90
Moving average 50 days
3 011.66
Moving average 100 days
3 043.32
Price spread / (MMA5) -1.23% Price spread / (MMA20) -3.31% Price spread / (MMA50) +0.52% Price spread / (MMA100) +1.58% 1af7168a99ebba1.DkSlxzqjU3ntZJBVJaXLJKPJrlmzL-k2X4IOt0TUhro.awrW9UzJEhOqD8gnT_Wga8Wrn2nyY6UENcdgwhSev9BvBfeSVdcRE58L1Q Date | Price | Volume | Daily volume |
---|
22:02:08 |
2,996
|
100 |
4,500 |
22:00:30 |
2,994
|
100 |
4,400 |
21:59:07 |
2,993
|
100 |
4,300 |
21:59:05 |
2,992
|
100 |
4,200 |
21:59:05 |
2,992
|
100 |
4,100 |
21:55:57 |
2,993
|
100 |
4,000 |
21:45:34 |
2,990
|
100 |
3,900 |
21:45:34 |
2,990
|
100 |
3,800 |
21:45:03 |
2,993
|
100 |
3,700 |
21:31:07 |
2,991
|
100 |
3,600 |
More charts
|