SHIN TAI INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.5 TWD | +0.85% |
|
+0.72% | +6.64% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 82.8 NT$ | 83 NT$ | 82.8 NT$ | 82.8 NT$ | 83.5 NT$ |
| Volume | 14 187 | 4 224 | 6 282 | 2 010 | 3 050 |
| Change | -0.12% | +0.24% | -0.24% | 0.00% | +0.85% |
| Opening | 83.10 | 82.80 | 83.20 | 82.80 | 83.40 |
| High | 83.40 | 83.00 | 83.40 | 82.80 | 83.50 |
| Low | 82.80 | 82.80 | 82.60 | 82.80 | 83.40 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.72% | ||
| Current month | +0.97% | ||
| 1 month | +0.97% | ||
| 3 months | +0.60% | ||
| 6 months | +4.51% | ||
| Current year | +6.64% | ||
| 1 year | +32.46% | ||
| 3 years | +247.48% | ||
| 5 years | +399.39% | ||
| 10 years | +659.35% |
Volumes
marketsDaily volume
3 050
Avg. Volume 20 sessions
7 597
Avg. Volume 20 sessions TWD
634 349.50
Avg. Volume 20 sessions USD
19 562.07
Record volume 1
2 147 483 647
Record volume 2
1 962 339 451
Record volume 3
1 766 482 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 039 243 920
Capitalization (USD)
93 724 204
Net sales (TWD)
75 719 000
Net sales (USD)
2 335 023
Number of employees
37
Sales / Employee (TWD)
2 046 459
Sales / Employee (USD)
63 109
Free-Float
2.48 %
Free-Float capitalization (TWD)
309 345 577
Free-Float capitalization (USD)
9 539 599
Average Daily Capital Traded
0.02%
Highs and lows
1 week
82.60
83.50
1 month
81.2083.50
Current year
73.2085.40
1 year
61.9692.00
3 years
20.4092.00
5 years
13.2692.00
10 years
6.0492.00
Indicators
Moving average 5 days
82.98
Moving average 20 days
82.44
Moving average 50 days
82.19
Moving average 100 days
82.30
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
71.07
RSI 14 days
63.89
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.72% | +6.64% | +32.46% | 93.72M | ||
| +2.60% | +4.39% | +15.92% | +0.99% | 11.94B | ||
| 0.00% | +9.05% | +5.47% | +13.25% | 5.41B | ||
| +1.49% | +0.99% | +4.59% | +0.99% | 4.59B | ||
| -0.42% | +2.13% | -19.63% | -31.28% | 2.73B | ||
| +1.06% | +2.15% | +3.25% | +0.18% | 1.92B | ||
| +1.15% | +6.21% | -17.87% | -14.80% | 1.21B | ||
| -1.64% | +3.09% | -18.21% | -12.69% | 948M | ||
| -0.26% | +5.57% | -11.45% | -24.73% | 943M | ||
| -0.78% | -1.33% | +3.02% | -1.11% | 847M | ||
| +0.98% | -4.08% | +23.58% | +41.26% | 846M | ||
| +1.73% | +17.87% | +19.95% | +3.63% | 586M | ||
| -0.87% | +3.41% | -19.18% | -9.90% | 507M | ||
| +0.46% | -3.12% | -21.09% | +3.33% | 453M | ||
| +2.06% | -4.95% | -43.00% | -64.07% | 417M | ||
| +19.98% | +63.05% | +39.45% | +65.41% | 406M | ||
| Average | +1.77% | +5.14% | -1.78% | +0.18% | ||
| Weighted average by Cap. | +1.43% | +4.08% | +4.65% | -0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.64% | ||
| 2023 | +27.28% | ||
| 2022 | +101.81% | ||
| 2021 | +70.04% | ||
| 2020 | +26.40% | ||
| 2019 | -6.10% | ||
| 2018 | -0.49% | ||
| 2017 | +26.73% | ||
| 2016 | +54.31% | ||
| 2015 | -22.54% | ||
| 2014 | +5.53% | ||
| 2013 | +1.20% | ||
| 2012 | +9.89% | ||
| 2011 | -37.09% | ||
| 2010 | +15.22% | ||
| 2009 | +10.29% | ||
| 2008 | +40.09% | ||
| 2007 | +52.63% | ||
| 2006 | +18.52% | ||
| 2005 | +15.86% | ||
| 2004 | -43.26% | ||
| 2003 | +37.22% | ||
| 2002 | +16.56% | ||
| 2001 | +101.33% | ||
| 2000 | -1.96% | ||
| 1999 | -15.93% |
- Stock Market
- Equities
- 1235 Stock
- Quotes Shin Tai Industry Co., Ltd.
