SHIN KONG FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.07 TWD | +2.37% |
|
+4.73% | +2.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.95 NT$ | 8.84 NT$ | 8.93 NT$ | 8.86 NT$ | 9.07 NT$ |
| Volume | 168 432 300 | 62 582 100 | 63 532 220 | 116 972 300 | 91 275 200 |
| Change | +3.35% | -1.23% | +1.02% | -0.78% | +2.37% |
| Opening | 8.72 | 8.98 | 8.88 | 9.10 | 8.88 |
| High | 9.15 | 9.00 | 8.96 | 9.18 | 9.07 |
| Low | 8.70 | 8.80 | 8.76 | 8.86 | 8.82 |
Performance
| 1 day | +2.37% | ||
| 1 week | +4.73% | ||
| Current month | +5.10% | ||
| 1 month | +8.10% | ||
| 3 months | +7.85% | ||
| 6 months | +1.68% | ||
| Current year | +2.49% | ||
| 1 year | +6.46% | ||
| 3 years | -11.94% | ||
| 5 years | +3.42% | ||
| 10 years | +10.09% |
Volumes
marketsDaily volume
91 275 200
Avg. Volume 20 sessions
73 786 570
Avg. Volume 20 sessions TWD
669 244 189.90
Avg. Volume 20 sessions USD
20 638 152.33
Record volume 1
581 272 800
Record volume 2
525 964 900
Record volume 3
450 759 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
143 010 133 180
Capitalization (USD)
4 410 146 487
Net sales (TWD)
25 405 384 000
Net sales (USD)
783 451 232
Number of employees
15 878
Sales / Employee (TWD)
1 600 037
Sales / Employee (USD)
49 342
Free-Float
84.9 %
Free-Float capitalization (TWD)
119 127 405 152
Free-Float capitalization (USD)
3 673 650 920
Average Daily Capital Traded
0.47%
Highs and lows
1 week
8.70
9.18
1 month
8.039.18
Current year
8.019.18
1 year
8.0110.05
3 years
7.7112.15
5 years
6.7212.15
10 years
5.9112.57
Indicators
Moving average 5 days
8.93
Moving average 20 days
8.50
Moving average 50 days
8.31
Moving average 100 days
8.47
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
72.40
RSI 14 days
68.98
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +4.73% | +2.49% | +6.46% | 4.41B | ||
| +0.81% | +7.29% | +14.34% | +24.15% | 79.9B | ||
| +0.26% | +3.13% | +9.98% | +40.35% | 51.72B | ||
| +0.82% | +3.45% | +4.34% | +29.02% | 48.91B | ||
| +1.17% | +8.34% | +21.58% | +35.67% | 46.79B | ||
| +0.75% | +5.85% | +14.58% | +47.89% | 42.67B | ||
| +1.33% | +6.04% | +27.72% | +29.37% | 40.79B | ||
| +0.56% | +2.49% | -1.32% | +13.72% | 29.55B | ||
| -6.70% | -4.52% | -0.31% | +5.87% | 29.14B | ||
| +1.78% | +6.03% | -9.63% | -31.94% | 27.5B | ||
| +7.35% | +10.56% | +21.31% | +28.92% | 25.08B | ||
| +0.36% | -1.36% | +20.86% | +43.69% | 21.93B | ||
| +1.44% | +4.14% | +11.10% | +16.82% | 20.62B | ||
| -0.69% | +6.00% | +5.89% | +11.82% | 19.1B | ||
| -2.31% | +3.03% | +36.43% | +78.12% | 18.07B | ||
| +0.35% | +3.88% | +12.79% | +18.75% | 16.44B | ||
| Average | +0.60% | +4.01% | +12.01% | +24.92% | ||
| Weighted average by Cap. | +0.60% | +4.65% | +12.51% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | +0.91% | ||
| 2022 | -20.63% | ||
| 2021 | +25.43% | ||
| 2020 | -14.88% | ||
| 2019 | +15.38% | ||
| 2018 | -13.34% | ||
| 2017 | +32.91% | ||
| 2016 | +10.49% | ||
| 2015 | -17.40% | ||
| 2014 | -7.78% | ||
| 2013 | +29.06% | ||
| 2012 | -4.55% | ||
| 2011 | -38.71% | ||
| 2010 | +5.26% | ||
| 2009 | +49.44% | ||
| 2008 | -58.09% | ||
| 2007 | -34.62% | ||
| 2006 | +46.07% | ||
| 2005 | -11.08% | ||
| 2004 | +49.11% | ||
| 2003 | +122.22% | ||
| 2002 | -53.52% |
- Stock Market
- Equities
- 2888 Stock
- Quotes Shin Kong Financial Holding Co., Ltd.
