SHILCHAR TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,281 INR | +5.00% |
|
+0.31% | +108.35% |
| 04-30 | Shilchar Technologies Limited Recommends Final Dividend | CI |
| 04-22 | Shilchar Technologies Board to Consider Dividend for Fiscal 2024; Shares Jump 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 5187.95 ₹ | 5085.8 ₹ | 5029.75 ₹ | 5281.2 ₹ |
| Volume | 13 262 | 20 927 | 18 525 | 11 209 |
| Change | -5.00% | -1.97% | -1.10% | +5.00% |
| Opening | 5,489.00 | 4,955.15 | 5,010.00 | 5,108.00 |
| High | 5,489.00 | 5,398.00 | 5,237.00 | 5,281.20 |
| Low | 5,187.95 | 4,928.60 | 4,831.55 | 5,050.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +0.31% | ||
| Current month | -18.27% | ||
| 1 month | +8.41% | ||
| 3 months | +29.55% | ||
| 6 months | +98.59% | ||
| Current year | +108.35% | ||
| 1 year | +459.21% | ||
| 3 years | +4,573.63% | ||
| 5 years | +3,837.52% | ||
| 10 years | +22,136.63% |
Volumes
marketsDaily volume
11 209
Estimated daily volume
11 209
Avg. Volume 20 sessions
22 334
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
117 950 320.80
Avg. Volume 20 sessions USD
1 412 573.04
Record volume 1
1 374 846
Record volume 2
1 373 340
Record volume 3
681 822
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
38 353 563 794
Capitalization (USD)
459 322 280
Net sales (INR)
2 836 839 000
Net sales (USD)
33 973 984
Number of employees
115
Sales / Employee (INR)
24 668 165
Sales / Employee (USD)
295 426
Free-Float
23.83 %
Free-Float capitalization (INR)
9 139 028 470
Free-Float capitalization (USD)
109 449 005
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4 831.55
5 489.00
1 month
4 831.556 769.50
Current year
2 525.256 769.50
1 year
856.006 769.50
3 years
90.506 769.50
5 years
35.006 769.50
10 years
22.636 769.50
Indicators
Moving average 5 days
5 205.87
Moving average 20 days
5 672.28
Moving average 50 days
4 686.72
Moving average 100 days
3 905.13
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-26.06%
STIM
RSI 9 days
38.99
RSI 14 days
46.23
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +0.31% | +108.35% | +459.21% | 459M | ||
| +0.61% | +9.28% | +65.49% | +71.17% | 28.23B | ||
| +1.23% | +17.34% | +72.91% | +104.99% | 20.26B | ||
| +3.92% | +6.67% | +33.96% | +83.15% | 10.71B | ||
| +0.16% | +8.09% | +43.72% | -1.69% | 8.44B | ||
| 0.00% | +5.06% | +1.84% | -19.81% | 8.41B | ||
| -0.17% | +3.45% | +11.13% | +16.71% | 8.29B | ||
| +2.27% | -6.12% | +134.56% | +655.67% | 6.04B | ||
| -4.49% | +6.40% | +55.17% | +35.16% | 5.68B | ||
| +0.19% | -8.60% | +119.83% | +122.65% | 4.18B | ||
| -2.29% | +9.55% | +30.01% | +21.49% | 4.12B | ||
| -1.56% | +3.46% | +132.92% | +166.82% | 3.72B | ||
| +4.13% | +9.88% | +45.38% | +33.81% | 3.71B | ||
| +0.74% | -4.90% | +16.24% | +19.56% | 3.51B | ||
| +3.24% | +0.43% | +113.85% | +394.44% | 3.2B | ||
| -1.18% | +2.20% | +4.03% | -0.43% | 3.04B | ||
| Average | +0.74% | +2.05% | +61.84% | +135.18% | ||
| Weighted average by Cap. | +0.70% | +5.75% | +57.89% | +98.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5dcc.hG_HuX7vrQd-hvNQdorq2IaE4uYZ1HRYKpXPjQbLazg.8CagyDSu6n0yvoQDQv6TjMfDuNdjogUWQ8KlwVagLmznP6nBLZ7ATBy3tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:11 | 5,281 | 15 | 11,209 |
| 05:57:53 | 5,281 | 7 | 11,194 |
| 05:57:37 | 5,281 | 6 | 11,187 |
| 05:57:31 | 5,281 | 1 | 11,181 |
| 05:56:28 | 5,281 | 6 | 11,180 |
| 05:55:25 | 5,281 | 6 | 11,174 |
| 05:55:03 | 5,281 | 2 | 11,168 |
| 05:54:05 | 5,281 | 6 | 11,166 |
| 05:52:38 | 5,281 | 6 | 11,160 |
Monthly variations
Annual change
| 2024 | +108.35% | ||
| 2023 | +426.78% | ||
| 2022 | +301.56% | ||
| 2021 | +16.87% | ||
| 2020 | +45.43% | ||
| 2019 | -54.52% | ||
| 2018 | -28.07% | ||
| 2017 | +8.02% | ||
| 2016 | +119.32% | ||
| 2015 | +2.65% | ||
| 2014 | +334.31% | ||
| 2013 | +1.62% | ||
| 2012 | -34.02% | ||
| 2011 | -28.37% | ||
| 2010 | +5.53% | ||
| 2009 | -6.94% | ||
| 2008 | -67.12% | ||
| 2007 | +100.80% | ||
| 2006 | +84.51% | ||
| 2005 | +12.70% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- 531201 Stock
- Quotes Shilchar Technologies Limited