SHIKUN & BINUI LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 826.1 ILa | -0.59% |
|
-1.80% | -19.68% |
| 05-03 | Shikun & Binui Ltd.(TASE:SKBN) dropped from TA-35 Index | CI |
| 03-27 | Shikun & Binui Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 836.1 ILa | 840 ILa | 838.8 ILa | 831 ILa | 826.1 ILa |
| Volume | 1 215 481 | 656 364 | 284 794 | 800 767 | 13 801 |
| Change | -2.21% | +0.47% | -0.14% | -0.93% | -0.59% |
| Opening | 868.00 | 836.10 | 850.00 | 838.80 | 827.8 |
| High | 868.00 | 840.40 | 850.00 | 850.50 | 830.9 |
| Low | 828.60 | 827.60 | 830.10 | 821.10 | 824.9 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.80% | ||
| Current month | +2.51% | ||
| 1 month | -2.38% | ||
| 3 months | -9.58% | ||
| 6 months | -8.20% | ||
| Current year | -19.68% | ||
| 1 year | -5.24% | ||
| 3 years | -62.94% | ||
| 5 years | -11.28% | ||
| 10 years | -6.90% |
Volumes
marketsDaily volume
13 801
Estimated daily volume
170 752
Avg. Volume 20 sessions
3 910 419
Daily volume ratio
0.04
Avg. Volume 20 sessions ILa
3 230 397 135.90
Avg. Volume 20 sessions USD
8 818 984.18
Record volume 1
27 733 530
Record volume 2
25 575 130
Record volume 3
19 797 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
4 482 911 871
Capitalization (USD)
1 223 870 804
Net sales (ILS)
8 236 000 000
Net sales (USD)
2 248 493 888
Number of employees
6 948
Sales / Employee (ILS)
1 185 377
Sales / Employee (USD)
323 617
Free-Float
57.91 %
Free-Float capitalization (ILa)
2 660 805 844
Free-Float capitalization (USD)
726 421 282
Average Daily Capital Traded
72.06%
Highs and lows
1 week
821.10
850.50
1 month
784.00868.00
Current year
784.001 075.00
1 year
753.101 083.00
3 years
664.002 280.00
5 years
664.002 306.00
10 years
490.102 306.00
Indicators
Moving average 5 days
836.60
Moving average 20 days
833.67
Moving average 50 days
886.44
Moving average 100 days
924.37
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
49.28
RSI 14 days
46.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.80% | -19.68% | -5.24% | 1.22B | ||
| -0.34% | +1.00% | +2.24% | +5.97% | 72.3B | ||
| -0.01% | +4.08% | -3.33% | +53.12% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| -0.24% | +5.19% | +12.84% | +28.04% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +2.34% | +8.09% | +38.22% | -1.03% | 17.58B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| +0.11% | +1.73% | +6.80% | +19.12% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +0.25% | +1.24% | +18.98% | +25.39% | ||
| Weighted average by Cap. | +0.32% | +1.39% | +15.87% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75381b09020fa664dc6a.86SXB5B0b-3SFMeH0ZKu_ktWzJLNMYSOc5_KeFTiyog.o_XtY6E-J52wZPbVtPGDkAMJ_NuhQMLXCtOoEA7ahu2U4d9Ez00NprF9ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:53 | 826.1 | 123 | 13,801 |
| 03:08:53 | 826 | 377 | 13,678 |
| 03:08:43 | 826 | 366 | 13,301 |
| 03:07:36 | 824.9 | 423 | 12,935 |
| 03:07:36 | 824.9 | 250 | 12,512 |
| 03:07:36 | 825.1 | 632 | 12,262 |
| 03:07:36 | 825.1 | 31 | 11,630 |
| 03:07:36 | 825.1 | 969 | 11,599 |
| 03:02:23 | 824.9 | 500 | 10,630 |
| 03:02:20 | 825 | 113 | 10,130 |
Monthly variations
Annual change
| 2024 | -19.08% | ||
| 2023 | +4.26% | ||
| 2022 | -50.58% | ||
| 2021 | +6.41% | ||
| 2020 | +17.87% | ||
| 2019 | +150.59% | ||
| 2018 | -18.91% | ||
| 2017 | +6.11% | ||
| 2016 | +20.03% | ||
| 2015 | -25.49% | ||
| 2014 | -3.06% | ||
| 2013 | +23.03% | ||
| 2012 | +10.72% | ||
| 2011 | -36.00% | ||
| 2010 | +26.62% | ||
| 2009 | +242.22% | ||
| 2008 | -68.58% | ||
| 2007 | +40.12% | ||
| 2006 | +43.42% | ||
| 2005 | +29.09% | ||
| 2004 | -7.51% | ||
| 2003 | +5.89% | ||
| 2002 | -24.93% | ||
| 2001 | +21.21% | ||
| 2000 | -37.37% |
- Stock Market
- Equities
- SKBN Stock
- Quotes Shikun & Binui Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**