End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
256.5 TWD | -0.19% | -12.46% | +116.46% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
---|---|---|---|---|---|---|
Last | 260 NT$ | 260.5 NT$ | 259 NT$ | 257 NT$ | 256.5 NT$ | 256.5 NT$ |
Volume | 17 278 430 | 14 813 370 | 9 256 992 | 7 251 298 | 4 384 364 | 4 384 364 |
Change | -8.29% | +0.19% | -0.58% | -0.77% | -0.19% | -0.19% |
Opening | 276.00 | 260.00 | 262.50 | 260.00 | 260.00 | 260 |
High | 276.50 | 272.50 | 266.50 | 264.00 | 260.00 | 260 |
Low | 257.50 | 256.00 | 258.00 | 254.50 | 254.50 | 254.5 |
Performance
1 day | -0.19% | ||
1 week | -12.46% | ||
Current month | -12.16% | ||
1 month | -16.45% | ||
3 months | +86.55% | ||
6 months | +159.62% | ||
Current year | +116.46% | ||
1 year | +123.04% | ||
3 years | +429.96% | ||
5 years | +484.28% | ||
10 years | +599.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | -12.46% | +116.46% | +123.04% | 4.16B | ||
-0.50% | +0.53% | +27.10% | +43.10% | 97.35B | ||
+2.01% | +17.21% | +78.53% | +85.57% | 30.05B | ||
+0.80% | +19.84% | +79.20% | +114.18% | 21.09B | ||
+3.94% | +12.41% | +44.05% | +93.40% | 11.52B | ||
-0.28% | +2.32% | +13.52% | +14.10% | 8.61B | ||
+3.05% | +4.97% | +3.68% | -19.14% | 8.21B | ||
+1.59% | +5.28% | +43.05% | -4.35% | 7.97B | ||
+0.27% | -11.26% | +126.61% | +576.71% | 6B | ||
-0.87% | -4.60% | +38.95% | +17.29% | 4.91B | ||
-2.59% | +12.15% | +162.30% | +203.32% | 4.3B | ||
-0.72% | +0.55% | +24.77% | +13.18% | 3.9B | ||
+5.00% | +23.12% | +147.54% | +492.21% | 3.64B | ||
+2.39% | 0.00% | +19.23% | +18.72% | 3.57B | ||
+1.13% | +0.29% | +2.74% | -11.37% | 2.94B | ||
-0.94% | +8.74% | -18.01% | -12.00% | 2.78B | ||
Average | +0.87% | +3.79% | +56.86% | +109.25% | ||
Weighted average by Cap. | +0.47% | +5.66% | +47.33% | +76.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +116.46% | ||
2023 | +95.87% | ||
2022 | +12.24% | ||
2021 | +6.10% | ||
2020 | +12.27% | ||
2019 | +10.50% | ||
2018 | -0.85% | ||
2017 | +1.98% | ||
2016 | -2.41% | ||
2015 | +5.06% | ||
2014 | +3.95% | ||
2013 | +5.56% | ||
2012 | +12.50% | ||
2011 | -20.10% | ||
2010 | -2.91% | ||
2009 | +28.91% | ||
2008 | -11.11% | ||
2007 | +1.84% | ||
2006 | +33.15% | ||
2005 | +18.53% | ||
2004 | +18.52% | ||
2003 | +11.18% | ||
2002 | +5.59% | ||
2001 | -13.90% | ||
2000 | -32.97% | ||
1999 | -29.10% | ||
1998 | -12.66% | ||
1997 | -6.19% | ||
1996 | +14.02% | ||
1995 | -26.71% | ||
1994 | -10.78% | ||
1993 | +22.45% | ||
1992 | -13.02% |
- Stock Market
- Equities
- 1503 Stock
- Quotes Shihlin Electric & Engineering Corp.