SHERA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 INR | -1.67% |
|
-0.39% | +23.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 177.1 ₹ | 176 ₹ | 180 ₹ | 177 ₹ | 177 ₹ |
| Volume | 21 000 | 5 000 | 19 000 | 6 000 | 6 000 |
| Change | -0.34% | -0.62% | +2.27% | -1.67% | -1.67% |
| Opening | 180.00 | 176.00 | 176.00 | 178.00 | 178 |
| High | 181.50 | 177.10 | 180.00 | 180.00 | 180 |
| Low | 177.00 | 176.00 | 169.25 | 176.50 | 176.5 |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.39% | ||
| Current month | -1.78% | ||
| 1 month | -5.93% | ||
| 3 months | +19.92% | ||
| 6 months | +18.32% | ||
| Current year | +23.82% | ||
| 1 year | +71.84% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
26 786
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
4 741 122.00
Avg. Volume 20 sessions USD
56 713.30
Record volume 1
2 090 000
Record volume 2
1 058 000
Record volume 3
826 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 111 047 317
Capitalization (USD)
49 176 348
Net sales (INR)
6 963 929 000
Net sales (USD)
83 302 519
Number of employees
180
Sales / Employee (INR)
38 688 494
Sales / Employee (USD)
462 792
Free-Float
99.99 %
Free-Float capitalization (INR)
4 110 636 182
Free-Float capitalization (USD)
49 171 430
Average Daily Capital Traded
0.12%
Highs and lows
1 week
169.25
181.50
1 month
148.55198.00
Current year
113.05209.00
1 year
96.00209.00
3 years
57.00209.00
5 years
57.00209.00
10 years
57.00209.00
Indicators
Moving average 5 days
177.70
Moving average 20 days
182.12
Moving average 50 days
186.14
Moving average 100 days
172.94
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
49.16
RSI 14 days
48.21
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -0.39% | +23.82% | +71.84% | 49.18M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.88B | ||
| -4.00% | -12.68% | -30.76% | -51.49% | 5.55B | ||
| -2.67% | +0.88% | -9.14% | -17.87% | 3.78B | ||
| -0.25% | -7.72% | -24.10% | -25.38% | 3.63B | ||
| -0.77% | -2.42% | +18.64% | +16.82% | 3.59B | ||
| +1.14% | +1.87% | +38.01% | +86.32% | 3.5B | ||
| +5.49% | +5.64% | +3.42% | -6.04% | 3.41B | ||
| -3.01% | -5.49% | -21.34% | -34.52% | 3.41B | ||
| -2.66% | -1.10% | -27.71% | -32.44% | 2.28B | ||
| -1.18% | +2.16% | +15.43% | +45.42% | 1.83B | ||
| -2.28% | -4.11% | -16.79% | -20.24% | 1.76B | ||
| -4.45% | -7.82% | -12.84% | -19.02% | 1.75B | ||
| -2.56% | -5.44% | +18.52% | +25.88% | 1.75B | ||
| -2.85% | -8.83% | +1.03% | +8.81% | 1.74B | ||
| -2.83% | -1.06% | +2.08% | +6.04% | 1.65B | ||
| Average | -1.65% | -2.28% | -1.36% | +3.38% | ||
| Weighted average by Cap. | -1.45% | -2.73% | -4.25% | -4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02c8a4398b47503f1db515.FZ9IhGtP5PflceCVOc9r3lF2Ploc_EorCi_Prw9o11Y.eeYkzC48qoOHNdb0b6tSljNPcA8ltwdfaHmJ-GYHnmdkzT6wABeeppIe2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:15 | 177 | 1,000 | 6,000 |
| 04:57:45 | 176.5 | 1,000 | 5,000 |
| 03:58:02 | 178 | 1,000 | 4,000 |
| 03:39:15 | 180 | 1,000 | 3,000 |
| 03:27:41 | 180 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +23.82% | ||
| 2023 | +112.41% |
- Stock Market
- Equities
- SHERA Stock
- Quotes Shera Energy Limited
