SHENZHENJINGQUANHUA ELECTRONICS CO.,LTD. Quotes ShenzhenJingQuanHua Electronics Co.,Ltd.
Equities
002885
CNE100002MY6
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.23 CNY | -2.39% |
|
-2.32% | -32.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 12.76 ¥ | 12.76 ¥ | 12.41 ¥ | 12.53 ¥ | 12.23 ¥ | 12.23 ¥ |
| Volume | 3 932 932 | 3 379 270 | 3 711 694 | 3 902 620 | 3 618 365 | 3 618 365 |
| Change | +1.92% | 0.00% | -2.74% | +0.97% | -2.39% | -2.39% |
| Opening | 12.63 | 12.83 | 12.78 | 12.53 | 12.61 | 12.61 |
| High | 12.82 | 12.83 | 12.78 | 12.75 | 12.62 | 12.62 |
| Low | 12.60 | 12.61 | 12.38 | 12.47 | 12.18 | 12.18 |
Performance
| 1 day | -2.39% | ||
| 1 week | -2.32% | ||
| Current month | -2.32% | ||
| 1 month | -7.63% | ||
| 3 months | +11.18% | ||
| 6 months | -36.50% | ||
| Current year | -32.51% | ||
| 1 year | -42.39% | ||
| 3 years | +44.12% | ||
| 5 years | +27.65% |
Volumes
marketsDaily volume
3 618 365
Avg. Volume 20 sessions
4 510 533
Avg. Volume 20 sessions CNY
55 163 818.59
Avg. Volume 20 sessions USD
7 634 507.00
Record volume 1
57 863 679
Record volume 2
53 724 397
Record volume 3
51 790 997
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 400 668 064
Capitalization (USD)
470 642 258
Net sales (CNY)
2 593 606 497
Net sales (USD)
358 947 358
Number of employees
3 979
Sales / Employee (CNY)
651 824
Sales / Employee (USD)
90 210
Free-Float
52.18 %
Free-Float capitalization (CNY)
1 798 880 483
Free-Float capitalization (USD)
248 959 662
Average Daily Capital Traded
1.62%
Highs and lows
1 week
12.18
12.83
1 month
10.9112.93
Current year
9.2418.21
1 year
9.2423.41
3 years
8.5033.86
5 years
7.6933.86
10 years
5.9233.86
Indicators
Moving average 5 days
12.54
Moving average 20 days
12.16
Moving average 50 days
13.26
Moving average 100 days
14.56
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
45.14
RSI 14 days
44.89
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -2.32% | -32.51% | -42.39% | 471M | ||
| +1.27% | +4.75% | +26.43% | +44.66% | 94.94B | ||
| +0.62% | +4.05% | +53.26% | +66.06% | 26.16B | ||
| +2.76% | +7.53% | +53.66% | +88.84% | 17.75B | ||
| -0.39% | +5.80% | +27.64% | +83.63% | 10.66B | ||
| +3.73% | +10.60% | +2.45% | -20.48% | 8.28B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.27B | ||
| -0.33% | +5.23% | +35.43% | -12.84% | 8.12B | ||
| -4.43% | -0.50% | +144.04% | +674.76% | 6.72B | ||
| +4.74% | +6.36% | +52.54% | +30.33% | 5.1B | ||
| -3.24% | -0.35% | +139.24% | +136.25% | 4.71B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 3.85B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.68B | ||
| -1.25% | -2.82% | +17.74% | +17.23% | 3.63B | ||
| -1.83% | -13.41% | +97.37% | +366.52% | 3.1B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 2.97B | ||
| Average | +0.51% | +2.81% | +50.24% | +103.44% | ||
| Weighted average by Cap. | +0.91% | +3.84% | +40.45% | +74.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.51% | ||
| 2023 | -14.93% | ||
| 2022 | +14.34% | ||
| 2021 | +69.57% | ||
| 2020 | -8.12% | ||
| 2019 | +18.72% | ||
| 2018 | -18.32% | ||
| 2017 | +73.70% |
- Stock Market
- Equities
- 002885 Stock
- Quotes ShenzhenJingQuanHua Electronics Co.,Ltd.