SHENZHEN ZESUM TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.2 CNY | +1.71% |
|
-3.40% | -5.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 45.19 ¥ | 44.29 ¥ | 44.76 ¥ | 44.44 ¥ | 45.2 ¥ |
| Volume | 3 791 256 | 2 196 091 | 2 219 624 | 1 788 312 | 3 409 593 |
| Change | -3.42% | -1.99% | +1.06% | -0.71% | +1.71% |
| Opening | 46.12 | 44.98 | 44.75 | 44.22 | 44.31 |
| High | 46.79 | 45.47 | 45.39 | 45.43 | 46.32 |
| Low | 43.76 | 43.90 | 44.33 | 43.75 | 44.09 |
Performance
| 1 day | +1.71% | ||
| 1 week | -3.40% | ||
| 1 month | -17.06% | ||
| 3 months | +33.06% | ||
| 6 months | +0.44% | ||
| Current year | -5.70% |
Volumes
marketsDaily volume
3 409 593
Avg. Volume 20 sessions
5 072 489
Avg. Volume 20 sessions CNY
229 276 502.80
Avg. Volume 20 sessions USD
31 662 397.21
Record volume 1
21 372 550
Record volume 2
18 443 010
Record volume 3
15 720 660
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
5 794 287 494
Capitalization (USD)
800 173 720
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 161
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.91 %
Free-Float capitalization (CNY)
2 030 426 133
Free-Float capitalization (USD)
280 395 758
Average Daily Capital Traded
3.96%
Highs and lows
1 week
43.75
46.79
1 month
43.7557.47
Current year
25.0768.00
1 year
25.0770.30
3 years
25.0770.30
5 years
25.0770.30
10 years
25.0770.30
Indicators
Moving average 5 days
44.78
Moving average 20 days
49.95
Moving average 50 days
49.24
Moving average 100 days
43.14
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
38.05
RSI 14 days
42.80
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -3.40% | -5.70% | - | 800M | ||
| -0.53% | -2.85% | +33.52% | +75.43% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +61.50% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.54% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +16.45% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.89% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.94% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +48.25% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +54.38% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +111.46% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +30.31% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +43.81% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -6.47% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.52% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +62.92% | 6.77B | ||
| Average | -0.52% | -1.26% | +14.73% | +36.70% | ||
| Weighted average by Cap. | -0.85% | -2.66% | +25.85% | +46.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | -24.16% |
- Stock Market
- Equities
- 301486 Stock
- Quotes Shenzhen Zesum Technology Co.,Ltd
