SHENZHEN XINHAO PHOTOELECTRICITY TECHNOLOGY CO., LTD Quotes Shenzhen Xinhao Photoelectricity Technology Co., Ltd
Equities
301051
CNE100004Q64
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.2 CNY | +0.49% |
|
-0.94% | -38.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 37.2 ¥ | 38.46 ¥ | 38.78 ¥ | 39.01 ¥ | 39.2 ¥ | 39.2 ¥ |
| Volume | 865 450 | 1 039 900 | 1 277 300 | 934 613 | 641 550 | 641 550 |
| Change | -3.28% | +3.39% | +0.83% | +0.59% | +0.49% | +0.49% |
| Opening | 38.11 | 37.98 | 38.29 | 39.06 | 39.05 | 39.05 |
| High | 38.51 | 38.98 | 39.60 | 40.20 | 39.50 | 39.5 |
| Low | 37.20 | 37.20 | 37.62 | 38.50 | 38.44 | 38.44 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.94% | ||
| Current month | +0.59% | ||
| 1 month | +6.93% | ||
| 3 months | -24.38% | ||
| 6 months | -37.76% | ||
| Current year | -38.43% | ||
| 1 year | -22.11% |
Volumes
marketsDaily volume
641 550
Avg. Volume 20 sessions
1 019 962
Avg. Volume 20 sessions CNY
39 982 510.40
Avg. Volume 20 sessions USD
5 535 538.58
Record volume 1
13 568 983
Record volume 2
8 266 969
Record volume 3
5 603 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 683 454 095
Capitalization (USD)
648 419 536
Net sales (CNY)
1 734 644 040
Net sales (USD)
240 159 733
Number of employees
5 705
Sales / Employee (CNY)
304 057
Sales / Employee (USD)
42 096
Free-Float
38.28 %
Free-Float capitalization (CNY)
1 792 675 889
Free-Float capitalization (USD)
248 194 184
Average Daily Capital Traded
0.85%
Highs and lows
1 week
37.20
40.20
1 month
36.6840.98
Current year
36.5064.46
1 year
36.5067.45
3 years
29.99120.67
5 years
29.99120.67
10 years
29.99120.67
Indicators
Moving average 5 days
38.53
Moving average 20 days
38.85
Moving average 50 days
42.05
Moving average 100 days
48.71
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+24.26%
STIM
RSI 9 days
50.40
RSI 14 days
46.85
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.94% | -38.43% | -22.11% | 648M | ||
| +0.15% | +3.37% | +33.07% | +76.47% | 79.11B | ||
| -0.87% | -0.29% | +62.68% | +66.67% | 73.92B | ||
| +1.53% | +2.71% | -4.44% | +8.65% | 34.26B | ||
| -0.38% | +6.10% | -8.16% | +17.80% | 31.58B | ||
| -0.31% | -2.47% | -9.72% | +42.63% | 13.91B | ||
| +2.63% | +0.62% | -4.82% | -12.39% | 10.62B | ||
| +0.48% | +1.72% | +11.74% | +28.48% | 10.05B | ||
| -0.15% | +5.62% | -7.65% | +42.02% | 9.78B | ||
| -0.34% | +6.62% | +33.54% | +110.16% | 8.89B | ||
| -2.00% | +5.71% | +21.08% | +147.40% | 8.5B | ||
| -0.78% | -1.23% | +7.20% | +30.35% | 8.41B | ||
| +2.74% | +0.96% | +72.34% | +98.37% | 8.14B | ||
| -1.05% | +4.13% | -19.61% | -10.26% | 8B | ||
| +4.79% | +0.35% | +55.70% | +177.51% | 7.44B | ||
| +0.58% | -1.14% | -5.84% | -8.63% | 7.32B | ||
| Average | +0.58% | +2.76% | +12.42% | +49.57% | ||
| Weighted average by Cap. | +0.18% | +2.37% | +24.99% | +54.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.43% | ||
| 2023 | +101.36% | ||
| 2022 | -60.52% | ||
| 2021 | -12.32% |
- Stock Market
- Equities
- 301051 Stock
- Quotes Shenzhen Xinhao Photoelectricity Technology Co., Ltd
