SHENZHEN WOTE ADVANCED MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.27 CNY | +0.86% |
|
-11.48% | -25.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 16.11 ¥ | 15.26 ¥ | 15.22 ¥ | 15.14 ¥ | 15.27 ¥ | 15.27 ¥ |
| Volume | 13 934 790 | 13 554 850 | 8 269 866 | 6 781 450 | 6 928 850 | 6 928 850 |
| Change | -4.45% | -5.28% | -0.26% | -0.53% | +0.86% | +0.86% |
| Opening | 16.65 | 15.91 | 15.36 | 15.34 | 15.16 | 15.16 |
| High | 16.75 | 16.03 | 15.70 | 15.47 | 15.52 | 15.52 |
| Low | 16.06 | 15.23 | 15.16 | 15.10 | 15.16 | 15.16 |
Performance
| 1 day | +0.86% | ||
| 1 week | -11.48% | ||
| Current month | -5.80% | ||
| 1 month | +8.45% | ||
| 3 months | +30.85% | ||
| 6 months | -28.21% | ||
| Current year | -25.48% | ||
| 1 year | -9.43% | ||
| 3 years | +14.64% | ||
| 5 years | +24.15% |
Volumes
marketsDaily volume
6 928 850
Avg. Volume 20 sessions
11 890 477
Avg. Volume 20 sessions CNY
181 567 583.79
Avg. Volume 20 sessions USD
25 154 917.76
Record volume 1
42 964 270
Record volume 2
41 195 182
Record volume 3
39 094 662
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
3 949 224 255
Capitalization (USD)
547 137 376
Net sales (CNY)
1 536 517 391
Net sales (USD)
212 873 729
Number of employees
1 280
Sales / Employee (CNY)
1 200 404
Sales / Employee (USD)
166 308
Free-Float
55.7 %
Free-Float capitalization (CNY)
2 218 369 231
Free-Float capitalization (USD)
307 339 528
Average Daily Capital Traded
4.6%
Highs and lows
1 week
15.10
16.75
1 month
12.8017.50
Current year
10.0320.80
1 year
10.0322.09
3 years
10.0336.00
5 years
10.0336.00
10 years
6.2336.00
Indicators
Moving average 5 days
15.40
Moving average 20 days
15.13
Moving average 50 days
15.75
Moving average 100 days
16.33
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
45.79
RSI 14 days
47.68
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -11.48% | -25.48% | -9.43% | 547M | ||
| -0.69% | -1.35% | +6.94% | +14.86% | 41.53B | ||
| +0.37% | +0.50% | -19.04% | -41.53% | 22.49B | ||
| +0.44% | +0.15% | -13.64% | -26.37% | 13.49B | ||
| +1.06% | +1.06% | -8.51% | -15.93% | 10.26B | ||
| -1.24% | -1.82% | -9.09% | +22.70% | 9.95B | ||
| +2.68% | +3.87% | +21.91% | +98.68% | 8.21B | ||
| +1.25% | -1.07% | +10.09% | -20.27% | 6.8B | ||
| -0.56% | -4.37% | -28.34% | -61.97% | 5.49B | ||
| -2.89% | +3.26% | -25.52% | -34.50% | 3.69B | ||
| +0.20% | +1.79% | -21.48% | -26.65% | 3.38B | ||
| -0.97% | +8.17% | +16.29% | +39.83% | 2.86B | ||
| -0.27% | -1.71% | -6.26% | -15.75% | 2.78B | ||
| +0.23% | -1.91% | +19.11% | +69.58% | 2.65B | ||
| -0.81% | -1.66% | -12.60% | +5.62% | 2.31B | ||
| -0.70% | -4.37% | -21.45% | -17.82% | 1.77B | ||
| Average | -0.08% | +0.00% | -7.32% | -1.19% | ||
| Weighted average by Cap. | -0.04% | +0.59% | -4.17% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.48% | ||
| 2023 | +23.58% | ||
| 2022 | -46.24% | ||
| 2021 | +123.19% | ||
| 2020 | -2.13% | ||
| 2019 | +37.69% | ||
| 2018 | -28.27% | ||
| 2017 | +91.14% |
- Stock Market
- Equities
- 002886 Stock
- Quotes Shenzhen Wote Advanced Materials Co.,Ltd
