End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
148.4 CNY | -0.32% | -13.49% | +7.20% |
04-25 | Transsion Holdings' Q1 Profit Surges 210%, Operating Income Rises 88% | MT |
04-24 | Shenzhen Transsion Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 164.5 ¥ | 162.91 ¥ | 145.18 ¥ | 148.85 ¥ | 148.37 ¥ |
Volume | 3 907 995 | 4 239 179 | 12 113 020 | 7 986 533 | 9 754 484 |
Change | -3.64% | -0.97% | -10.88% | +2.53% | -0.32% |
Opening | 169.20 | 165.96 | 163.00 | 145.00 | 150.55 |
High | 171.00 | 165.96 | 163.72 | 152.23 | 152.00 |
Low | 163.66 | 158.89 | 145.13 | 145.00 | 144.54 |
Performance
1 day | -0.32% | ||
1 week | -13.49% | ||
Current month | -11.83% | ||
1 month | -9.14% | ||
3 months | +2.56% | ||
6 months | +11.46% | ||
Current year | +7.20% | ||
1 year | +36.12% | ||
3 years | -17.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Phones & Smart Phones
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | -13.49% | +7.20% | +36.12% | 16.57B | ||
+0.35% | +10.25% | +11.67% | +57.50% | 55.27B | ||
+3.35% | -6.55% | -24.18% | -38.98% | 5.3B | ||
+4.41% | +23.02% | +0.41% | +220.66% | 3.37B | ||
-2.68% | -1.02% | +98.42% | - | 1.29B | ||
0.00% | +26.87% | +39.34% | +3.66% | 856M | ||
+1.75% | +13.67% | +15.94% | +354.69% | 365M | ||
-40.68% | -.--% | -50.00% | -16.67% | 115M | ||
-0.42% | -0.21% | +37.39% | -30.80% | 110M | ||
0.00% | 0.00% | +5.17% | +17.31% | 83.51M | ||
+0.52% | +3.22% | -4.28% | -29.52% | 83.09M | ||
-2.38% | -0.91% | -14.04% | -20.02% | 61.92M | ||
Average | -3.01% | +5.15% | +10.25% | +50.36% | ||
Weighted average by Cap. | +0.47% | +5.77% | +9.60% | +54.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.20% | ||
2023 | +74.04% | ||
2022 | -49.32% | ||
2021 | +3.13% | ||
2020 | +233.42% | ||
2019 | -21.06% |
- Stock Market
- Equities
- 688036 Stock
- Quotes Shenzhen Transsion Holdings Co., Ltd.