SHENZHEN TONGYE TECHNOLOGY CO.,LTD. Quotes Shenzhen Tongye Technology Co.,Ltd.
Equities
300960
CNE100004G90
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.68 CNY | -2.43% |
|
-6.46% | -20.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.2 ¥ | 17.29 ¥ | 17.7 ¥ | 18.12 ¥ | 17.68 ¥ |
| Volume | 9 813 980 | 5 816 593 | 5 605 155 | 6 643 725 | 5 493 428 |
| Change | -8.99% | +0.52% | +2.37% | +2.37% | -2.43% |
| Opening | 17.99 | 17.05 | 17.49 | 17.30 | 17.67 |
| High | 17.99 | 17.79 | 17.90 | 18.85 | 18.14 |
| Low | 16.97 | 16.80 | 17.13 | 17.10 | 17.02 |
Performance
| 1 day | -2.43% | ||
| 1 week | -6.46% | ||
| Current month | +1.38% | ||
| 1 month | +11.48% | ||
| 3 months | -11.29% | ||
| 6 months | -21.21% | ||
| Current year | -20.29% | ||
| 1 year | -0.28% | ||
| 3 years | -36.88% |
Volumes
marketsDaily volume
5 493 428
Avg. Volume 20 sessions
4 510 418
Avg. Volume 20 sessions CNY
79 744 190.24
Avg. Volume 20 sessions USD
11 005 415.95
Record volume 1
17 700 950
Record volume 2
17 527 230
Record volume 3
15 087 550
Capital turnover ratio
0.04
Float rotation
0.18
Basic data
Capitalization (CNY)
1 810 057 315
Capitalization (USD)
249 804 200
Net sales (CNY)
358 813 000
Net sales (USD)
49 519 423
Number of employees
398
Sales / Employee (CNY)
901 540
Sales / Employee (USD)
124 421
Free-Float
23.88 %
Free-Float capitalization (CNY)
432 241 423
Free-Float capitalization (USD)
59 653 207
Average Daily Capital Traded
4.41%
Highs and lows
1 week
16.80
18.85
1 month
13.7018.90
Current year
10.0022.95
1 year
10.0028.00
3 years
10.0039.03
5 years
10.0055.50
10 years
10.0055.50
Indicators
Moving average 5 days
17.60
Moving average 20 days
16.90
Moving average 50 days
16.25
Moving average 100 days
18.50
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
54.95
RSI 14 days
53.68
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -6.46% | -20.29% | -0.28% | 250M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.07% | +4.76% | +12.68% | +52.93% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.95% | +57.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | +30.16% | ||
| 2022 | -31.65% | ||
| 2021 | -39.65% |
- Stock Market
- Equities
- 300960 Stock
- Quotes Shenzhen Tongye Technology Co.,Ltd.
