SHENZHEN TECHWINSEMI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.4 CNY | -.--% |
|
+1.26% | +14.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 84.54 ¥ | 83.36 ¥ | 82.4 ¥ | 83.4 ¥ | 83.4 ¥ |
| Volume | 5 151 917 | 4 459 437 | 3 064 130 | 5 473 820 | 3 001 969 |
| Change | +2.65% | -1.40% | -1.15% | +1.21% | -.--% |
| Opening | 82.60 | 84.00 | 82.16 | 82.01 | 82.45 |
| High | 84.68 | 85.88 | 83.32 | 85.27 | 84.21 |
| Low | 80.51 | 82.92 | 81.56 | 80.81 | 82.11 |
Performance
| 1 week | +1.26% | ||
| 1 month | -19.53% | ||
| 3 months | +27.78% | ||
| 6 months | +17.71% | ||
| Current year | +14.26% | ||
| 1 year | +61.25% |
Volumes
marketsDaily volume
3 001 969
Avg. Volume 20 sessions
4 563 715
Avg. Volume 20 sessions CNY
380 613 831.00
Avg. Volume 20 sessions USD
52 561 628.22
Record volume 1
22 242 145
Record volume 2
16 918 743
Record volume 3
14 826 428
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
12 273 609 014
Capitalization (USD)
1 694 948 584
Net sales (CNY)
1 775 912 800
Net sales (USD)
245 248 230
Number of employees
562
Sales / Employee (CNY)
3 159 987
Sales / Employee (USD)
436 385
Free-Float
39.87 %
Free-Float capitalization (CNY)
4 936 671 482
Free-Float capitalization (USD)
681 739 522
Average Daily Capital Traded
3.1%
Highs and lows
1 week
80.51
85.88
1 month
80.51106.51
Current year
41.66111.15
1 year
41.66111.15
3 years
17.50111.15
5 years
17.50111.15
10 years
17.50111.15
Indicators
Moving average 5 days
83.42
Moving average 20 days
89.16
Moving average 50 days
93.69
Moving average 100 days
77.37
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
35.47
RSI 14 days
39.72
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.26% | +14.26% | +61.25% | 1.69B | ||
| -0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
| -2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
| +0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
| Average | -0.08% | -2.08% | +26.26% | +52.59% | ||
| Weighted average by Cap. | -0.02% | -0.22% | +72.24% | +119.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.26% | ||
| 2023 | +150.37% | ||
| 2022 | +38.83% |
- Stock Market
- Equities
- 001309 Stock
- Quotes Shenzhen Techwinsemi Technology Co., Ltd.
