Quotes Shenzhen Success Electronics Co., Ltd
Equities
002289
CNE100000FQ0
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.02 CNY | -0.66% | -10.39% | -47.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 3.33 ¥ | 3.37 ¥ | 3.2 ¥ | 3.04 ¥ | 3.02 ¥ |
Volume | 4 441 202 | 4 236 700 | 6 778 900 | 4 495 879 | 9 514 800 |
Change | -1.19% | +1.20% | -5.04% | -5.00% | -0.66% |
Opening | 3.39 | 3.30 | 3.38 | 3.15 | 2.92 |
High | 3.43 | 3.45 | 3.40 | 3.15 | 3.08 |
Low | 3.27 | 3.30 | 3.20 | 3.04 | 2.89 |
Performance
1 day | -0.66% | ||
1 week | -10.39% | ||
Current month | -14.93% | ||
1 month | -37.60% | ||
3 months | -26.34% | ||
6 months | -49.67% | ||
Current year | -47.75% | ||
1 year | -40.20% | ||
3 years | -65.53% | ||
5 years | -60.52% | ||
10 years | -68.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | -10.39% | -47.75% | -40.20% | 118M | ||
+1.95% | +4.58% | +14.78% | +12.78% | 29.36B | ||
-1.07% | +1.31% | +7.67% | +27.90% | 11.87B | ||
-2.28% | -1.38% | +8.63% | +10.88% | 7.72B | ||
0.00% | -0.56% | -2.20% | +4.72% | 4.2B | ||
+0.47% | -3.20% | -12.76% | -19.70% | 4.04B | ||
-2.09% | -1.24% | +17.93% | +71.92% | 4.03B | ||
0.00% | +0.37% | -5.59% | -2.10% | 3.78B | ||
+0.13% | -5.06% | -26.01% | -12.83% | 2.67B | ||
0.00% | -4.17% | -19.67% | -26.86% | 1.68B | ||
+0.41% | -5.94% | -26.61% | -19.38% | 1.66B | ||
+2.10% | -4.49% | -30.33% | -17.68% | 1.53B | ||
+0.45% | -5.56% | -17.54% | +8.87% | 1.38B | ||
-0.39% | -8.19% | -22.66% | -9.32% | 1.35B | ||
+1.00% | -7.37% | -37.20% | +5.86% | 1.34B | ||
+0.30% | +2.19% | -18.13% | -46.57% | 1.31B | ||
Average | +0.02% | -1.62% | -13.59% | -3.23% | ||
Weighted average by Cap. | +0.34% | +0.61% | +3.26% | +10.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -47.75% | ||
2023 | -16.23% | ||
2022 | -2.54% | ||
2021 | -12.70% | ||
2020 | +0.50% | ||
2019 | +65.71% | ||
2018 | -58.30% | ||
2017 | -27.66% | ||
2016 | -29.96% | ||
2015 | +53.35% | ||
2014 | +36.34% | ||
2013 | +50.64% | ||
2012 | -37.33% | ||
2011 | -49.25% | ||
2010 | +2.19% | ||
2009 | +52.03% |
- Stock Market
- Equities
- 002289 Stock
- Quotes Shenzhen Success Electronics Co., Ltd