SHENZHEN NANSHAN POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.44 CNY | -3.67% |
|
+1.40% | +14.84% |
| 04-25 | Shenzhen Nanshan Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 8.92 ¥ | 9.36 ¥ | 9.51 ¥ | 9.8 ¥ | 9.44 ¥ |
| Volume | 16 519 010 | 32 357 700 | 31 300 290 | 38 952 300 | 24 235 100 |
| Change | -4.19% | +4.93% | +1.60% | +3.05% | -3.67% |
| Opening | 9.20 | 9.00 | 9.36 | 9.40 | 9.57 |
| High | 9.20 | 9.73 | 9.63 | 9.90 | 9.62 |
| Low | 8.90 | 9.00 | 9.20 | 9.39 | 9.36 |
Performance
| 1 day | -3.67% | ||
| 1 week | +1.40% | ||
| Current month | +7.03% | ||
| 1 month | +5.83% | ||
| 3 months | +19.80% | ||
| 6 months | +8.63% | ||
| Current year | +14.84% | ||
| 1 year | +17.27% | ||
| 3 years | +3.74% | ||
| 5 years | -5.22% | ||
| 10 years | +129.13% |
Volumes
marketsDaily volume
24 235 100
Avg. Volume 20 sessions
23 934 450
Avg. Volume 20 sessions CNY
225 941 208.00
Avg. Volume 20 sessions USD
31 244 957.77
Record volume 1
120 793 100
Record volume 2
101 659 500
Record volume 3
100 561 900
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
3 623 513 219
Capitalization (USD)
501 088 396
Net sales (CNY)
589 780 190
Net sales (USD)
81 559 523
Number of employees
284
Sales / Employee (CNY)
2 076 691
Sales / Employee (USD)
287 181
Free-Float
58.33 %
Free-Float capitalization (CNY)
2 113 609 615
Free-Float capitalization (USD)
292 286 846
Average Daily Capital Traded
6.24%
Highs and lows
1 week
9.00
9.90
1 month
8.8410.28
Current year
6.1012.39
1 year
6.1014.78
3 years
5.0714.78
5 years
5.0722.42
10 years
4.2322.42
Indicators
Moving average 5 days
9.41
Moving average 20 days
9.31
Moving average 50 days
9.07
Moving average 100 days
8.72
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
53.39
RSI 14 days
53.52
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | +1.40% | +14.84% | +17.27% | 501M | ||
| -0.45% | +3.29% | +31.47% | +35.38% | 16.24B | ||
| +1.08% | +5.63% | +30.66% | +22.55% | 5.87B | ||
| +0.13% | +0.81% | +15.66% | +7.49% | 4.9B | ||
| -1.51% | +8.96% | +23.64% | -11.80% | 4.06B | ||
| -2.74% | -1.35% | -8.67% | +7.34% | 3.89B | ||
| -2.47% | +4.87% | +8.72% | -18.84% | 2.51B | ||
| -1.89% | -3.01% | -24.47% | -25.14% | 2.04B | ||
| -0.67% | +4.67% | +45.83% | +55.58% | 1.94B | ||
| -1.37% | -1.66% | +29.74% | -14.81% | 1.62B | ||
| +0.37% | +0.94% | +21.22% | -31.15% | 1.61B | ||
| 0.00% | +9.92% | -4.32% | -14.79% | 1.22B | ||
| -0.82% | +3.77% | -7.07% | -23.71% | 1.15B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.03B | ||
| -1.87% | +4.65% | +8.24% | -3.27% | 996M | ||
| -1.85% | -.--% | -.--% | -.--% | 808M | ||
| Average | -1.11% | +4.24% | +11.59% | +0.13% | ||
| Weighted average by Cap. | -0.72% | +3.12% | +19.36% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.84% | ||
| 2023 | +2.49% | ||
| 2022 | +2.30% | ||
| 2021 | -28.21% | ||
| 2020 | -12.92% | ||
| 2019 | +163.45% | ||
| 2018 | -33.33% | ||
| 2017 | -36.31% | ||
| 2016 | -13.30% | ||
| 2015 | +70.36% | ||
| 2014 | +83.78% | ||
| 2013 | -1.90% | ||
| 2012 | +17.60% | ||
| 2011 | -29.94% | ||
| 2010 | -29.42% | ||
| 2009 | +127.67% | ||
| 2008 | -61.56% | ||
| 2007 | +94.44% | ||
| 2006 | -3.53% | ||
| 2005 | -49.54% | ||
| 2004 | -18.31% | ||
| 2003 | +47.51% | ||
| 2002 | -25.77% | ||
| 2001 | +19.55% | ||
| 2000 | +89.20% | ||
| 1999 | -1.12% | ||
| 1998 | -18.94% | ||
| 1997 | +96.66% | ||
| 1996 | +111.58% | ||
| 1995 | -39.60% |
- Stock Market
- Equities
- 000037 Stock
- Quotes Shenzhen Nanshan Power Co., Ltd.
