SHENZHEN KIWI INSTRUMENTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.11 CNY | +5.90% |
|
+1.35% | -36.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 26.3 ¥ | 27.08 ¥ | 26.05 ¥ | 25.6 ¥ | 27.11 ¥ |
| Volume | 556 047 | 737 758 | 973 582 | 704 083 | 1 080 035 |
| Change | -1.31% | +2.97% | -3.80% | -1.73% | +5.90% |
| Opening | 26.56 | 26.51 | 27.22 | 26.10 | 25.89 |
| High | 27.16 | 27.39 | 27.22 | 26.55 | 27.18 |
| Low | 26.10 | 26.10 | 26.00 | 25.58 | 25.10 |
Performance
| 1 day | +5.90% | ||
| 1 week | +1.35% | ||
| Current month | +1.50% | ||
| 1 month | +6.56% | ||
| 3 months | -11.41% | ||
| 6 months | -40.38% | ||
| Current year | -36.70% | ||
| 1 year | -58.07% |
Volumes
marketsDaily volume
1 080 035
Avg. Volume 20 sessions
753 730
Avg. Volume 20 sessions CNY
20 433 620.30
Avg. Volume 20 sessions USD
2 820 963.45
Record volume 1
10 530 880
Record volume 2
7 682 380
Record volume 3
7 030 649
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 744 588 410
Capitalization (USD)
240 849 153
Net sales (CNY)
578 471 060
Net sales (USD)
79 860 822
Number of employees
360
Sales / Employee (CNY)
1 606 864
Sales / Employee (USD)
221 836
Free-Float
26.77 %
Free-Float capitalization (CNY)
473 363 751
Free-Float capitalization (USD)
65 350 233
Average Daily Capital Traded
1.17%
Highs and lows
1 week
25.10
27.39
1 month
24.5427.86
Current year
21.0043.23
1 year
21.0068.65
3 years
21.0088.15
5 years
21.0088.15
10 years
21.0088.15
Indicators
Moving average 5 days
26.43
Moving average 20 days
26.23
Moving average 50 days
26.71
Moving average 100 days
29.82
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
57.41
RSI 14 days
54.46
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.90% | +1.35% | -36.70% | -58.07% | 241M | ||
| +7.53% | +10.30% | +26.60% | +76.03% | 59.01B | ||
| +1.04% | -1.56% | -18.02% | -12.27% | 14.79B | ||
| -0.49% | +0.66% | +17.41% | +45.74% | 11.52B | ||
| +2.40% | +5.15% | +29.93% | +18.71% | 9.04B | ||
| +1.59% | +4.63% | +9.09% | +3.50% | 8.94B | ||
| +2.91% | -0.80% | +45.34% | +61.40% | 8.25B | ||
| +0.19% | +1.35% | -10.39% | +5.41% | 7.79B | ||
| +1.23% | +4.27% | +29.76% | +20.58% | 6.44B | ||
| +2.06% | -4.80% | -18.55% | -41.96% | 6.27B | ||
| +0.35% | +4.04% | +37.59% | +45.51% | 6.13B | ||
| +2.05% | +4.55% | -14.08% | +4.18% | 6.09B | ||
| +1.73% | +3.24% | +1.12% | -22.95% | 5.93B | ||
| +0.31% | +7.90% | -4.40% | +25.13% | 5.68B | ||
| +0.50% | +2.85% | +23.93% | +8.84% | 5.11B | ||
| +0.93% | -3.01% | +13.74% | +114.57% | 4.58B | ||
| Average | +1.89% | +2.82% | +8.27% | +18.40% | ||
| Weighted average by Cap. | +3.44% | +4.52% | +15.24% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.70% | ||
| 2023 | -21.70% | ||
| 2022 | -12.62% |
- Stock Market
- Equities
- 688045 Stock
- Quotes Shenzhen Kiwi Instruments Co., Ltd.
