SHENZHEN INOVANCE TECHNOLOGY CO.,LTD Quotes Shenzhen Inovance Technology Co.,Ltd
Equities
300124
CNE100000V46
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.5 CNY | -0.80% |
|
+0.35% | -5.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 59.29 ¥ | 59.98 ¥ | 59.5 ¥ |
| Volume | 12 677 260 | 15 529 520 | 10 007 770 |
| Change | +∞% | +1.16% | -0.80% |
| Opening | 57.14 | 59.16 | 59.70 |
| High | 59.40 | 60.49 | 60.22 |
| Low | 57.10 | 58.60 | 59.36 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.35% | ||
| 1 month | -3.22% | ||
| 3 months | +3.95% | ||
| 6 months | -4.75% | ||
| Current year | -5.76% | ||
| 1 year | -0.75% | ||
| 3 years | -0.22% | ||
| 5 years | +254.59% | ||
| 10 years | +492.90% |
Volumes
marketsDaily volume
10 007 770
Avg. Volume 20 sessions
11 601 468
Avg. Volume 20 sessions CNY
690 287 346.00
Avg. Volume 20 sessions USD
95 348 700.82
Record volume 1
184 533 620
Record volume 2
130 719 093
Record volume 3
112 367 773
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
159 179 782 899
Capitalization (USD)
21 987 344 232
Net sales (CNY)
30 419 925 400
Net sales (USD)
4 201 873 876
Number of employees
23 685
Sales / Employee (CNY)
1 284 354
Sales / Employee (USD)
177 407
Free-Float
25.63 %
Free-Float capitalization (CNY)
40 834 309 538
Free-Float capitalization (USD)
5 640 402 342
Average Daily Capital Traded
0.43%
Highs and lows
1 week
58.60
60.49
1 month
57.1062.40
Current year
52.2268.20
1 year
52.2275.74
3 years
47.5089.05
5 years
14.3389.05
10 years
8.3089.05
Indicators
Moving average 5 days
59.08
Moving average 20 days
59.94
Moving average 50 days
61.84
Moving average 100 days
60.41
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
46.47
RSI 14 days
46.07
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
| +1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
| +0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +16.54% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| +1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
| +5.55% | +0.26% | +28.43% | +85.91% | 12.59B | ||
| Average | +1.21% | -0.55% | +14.36% | +56.38% | ||
| Weighted average by Cap. | +1.22% | -0.87% | +15.88% | +55.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.76% | ||
| 2023 | -9.15% | ||
| 2022 | +1.31% | ||
| 2021 | +10.29% | ||
| 2020 | +204.50% | ||
| 2019 | +52.14% | ||
| 2018 | -30.60% | ||
| 2017 | +42.74% | ||
| 2016 | -13.86% | ||
| 2015 | +61.70% | ||
| 2014 | -0.50% | ||
| 2013 | +144.22% | ||
| 2012 | -20.46% | ||
| 2011 | -22.51% | ||
| 2010 | +52.06% |
- Stock Market
- Equities
- 300124 Stock
- Quotes Shenzhen Inovance Technology Co.,Ltd
