Quotes Shenzhen Hopewind Electric Co., Ltd.
Equities
603063
CNE100002WM0
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.74 CNY | -0.95% | -2.28% | -21.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
---|---|---|---|---|---|---|
Last | 19.78 ¥ | 20.4 ¥ | 20.09 ¥ | 19.93 ¥ | 19.74 ¥ | 19.74 ¥ |
Volume | 4 745 321 | 6 109 300 | 3 875 218 | 5 317 717 | 3 842 029 | 3 842 029 |
Change | -3.23% | +3.13% | -1.52% | -0.80% | -0.95% | -0.95% |
Opening | 20.38 | 19.81 | 20.40 | 20.06 | 19.93 | 19.93 |
High | 20.38 | 20.68 | 20.45 | 20.35 | 20.18 | 20.18 |
Low | 19.75 | 19.81 | 19.91 | 19.68 | 19.68 | 19.68 |
Performance
1 day | -0.95% | ||
1 week | -2.28% | ||
Current month | +0.77% | ||
1 month | -6.62% | ||
3 months | -4.22% | ||
6 months | -20.24% | ||
Current year | -21.04% | ||
1 year | -29.95% | ||
3 years | +64.23% | ||
5 years | +101.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | -2.28% | -21.04% | -29.95% | 1.22B | ||
-2.20% | -2.83% | +17.24% | -5.44% | 21.32B | ||
-0.19% | -0.23% | -25.17% | -51.79% | 6.41B | ||
-3.01% | +5.45% | -15.15% | -42.17% | 3.28B | ||
-2.94% | +7.11% | -20.72% | -43.80% | 2.55B | ||
-0.32% | -5.75% | -24.88% | -46.18% | 1.92B | ||
-0.91% | -8.09% | -1.36% | +94.43% | 1.03B | ||
-0.43% | -0.25% | -9.73% | -33.95% | 920M | ||
+3.50% | -0.27% | +88.62% | - | 893M | ||
+7.81% | +9.15% | -11.00% | -57.55% | 878M | ||
+1.17% | -1.15% | +21.60% | +15.62% | 853M | ||
-0.34% | +9.26% | +24.82% | -11.40% | 637M | ||
+8.95% | -0.38% | - | - | 369M | ||
+3.82% | +18.35% | -27.95% | -79.52% | 254M | ||
+4.26% | +8.91% | -21.85% | -39.63% | 253M | ||
+13.22% | +6.20% | -64.69% | -69.62% | 196M | ||
Average | +1.98% | +0.25% | -6.08% | -28.64% | ||
Weighted average by Cap. | -1.16% | -0.17% | +2.31% | -20.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.04% | ||
2023 | -10.33% | ||
2022 | -30.84% | ||
2021 | +108.54% | ||
2020 | +106.96% | ||
2019 | +48.02% | ||
2018 | -65.00% | ||
2017 | -6.29% |
- Stock Market
- Equities
- 603063 Stock
- Quotes Shenzhen Hopewind Electric Co., Ltd.