SHENZHEN HEMEI GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 CNY | -0.28% |
|
-7.67% | -27.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.77 ¥ | 3.74 ¥ | 3.7 ¥ | 3.62 ¥ | 3.61 ¥ |
| Volume | 6 618 984 | 5 518 750 | 5 172 250 | 3 472 960 | 4 447 879 |
| Change | -3.58% | -0.80% | -1.07% | -2.16% | -0.28% |
| Opening | 3.91 | 3.79 | 3.74 | 3.70 | 3.61 |
| High | 3.93 | 3.85 | 3.75 | 3.70 | 3.67 |
| Low | 3.74 | 3.72 | 3.60 | 3.61 | 3.59 |
Performance
| 1 day | -0.28% | ||
| 1 week | -7.67% | ||
| Current month | -5.99% | ||
| 1 month | -11.95% | ||
| 3 months | -11.52% | ||
| 6 months | -30.44% | ||
| Current year | -27.94% | ||
| 1 year | -24.16% | ||
| 3 years | +76.10% | ||
| 5 years | -41.21% | ||
| 10 years | -39.34% |
Volumes
marketsDaily volume
4 447 879
Avg. Volume 20 sessions
6 416 039
Avg. Volume 20 sessions CNY
23 161 900.79
Avg. Volume 20 sessions USD
3 202 480.21
Record volume 1
101 362 500
Record volume 2
91 352 000
Record volume 3
89 746 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 746 799 342
Capitalization (USD)
656 316 211
Net sales (CNY)
164 985 753
Net sales (USD)
22 811 755
Number of employees
287
Sales / Employee (CNY)
574 863
Sales / Employee (USD)
79 483
Free-Float
46.85 %
Free-Float capitalization (CNY)
2 224 002 106
Free-Float capitalization (USD)
307 501 651
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3.59
3.85
1 month
3.374.02
Current year
3.376.02
1 year
3.376.40
3 years
1.897.27
5 years
0.867.27
10 years
0.8627.65
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.76
Moving average 50 days
4.14
Moving average 100 days
4.47
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+14.68%
Price spread / (MMA100)
+23.82%
STIM
RSI 9 days
30.57
RSI 14 days
34.21
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -7.67% | -27.94% | -24.16% | 656M | ||
| +0.14% | +0.98% | +10.27% | +38.08% | 146B | ||
| +0.15% | -3.35% | +16.32% | +28.63% | 79.8B | ||
| +1.91% | +2.73% | -15.08% | -37.87% | 43.99B | ||
| +1.82% | +3.96% | -0.32% | +23.11% | 25.68B | ||
| +0.37% | +2.09% | +14.51% | +36.34% | 14.03B | ||
| +1.06% | +4.35% | +0.72% | +12.42% | 12.38B | ||
| +1.84% | +8.00% | +14.40% | +2.26% | 9.5B | ||
| -3.32% | -2.67% | +2.92% | +172.41% | 8.31B | ||
| +0.81% | +6.42% | +7.47% | +34.67% | 8.06B | ||
| +2.94% | +6.14% | +54.51% | +468.91% | 6.77B | ||
| +2.02% | +3.26% | -16.07% | -52.76% | 5.21B | ||
| +1.73% | +1.65% | +16.54% | +89.98% | 4.78B | ||
| +1.23% | -2.06% | -27.95% | -7.70% | 4.17B | ||
| +0.89% | +2.36% | +17.65% | +53.70% | 3.88B | ||
| +1.77% | +2.27% | +15.58% | +30.12% | 3.07B | ||
| Average | +0.94% | +1.12% | +5.22% | +54.26% | ||
| Weighted average by Cap. | +0.61% | +1.36% | +7.73% | +33.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.94% | ||
| 2023 | -14.21% | ||
| 2022 | +12.96% | ||
| 2021 | +387.74% | ||
| 2020 | -51.82% | ||
| 2019 | -70.11% | ||
| 2018 | -52.59% | ||
| 2017 | +9.05% | ||
| 2016 | -13.60% | ||
| 2015 | +120.09% | ||
| 2014 | +74.90% | ||
| 2013 | -9.79% | ||
| 2012 | +35.35% | ||
| 2011 | -45.12% | ||
| 2010 | -7.68% |
- Stock Market
- Equities
- 002356 Stock
- Quotes Shenzhen Hemei Group Co.,LTD.