SHENZHEN FRIENDCOM TECHNOLOGY DEVELOPMENT CO., LTD. Quotes Shenzhen Friendcom Technology Development Co., Ltd.
Equities
300514
CNE100002MW0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.67 CNY | +1.17% |
|
+3.82% | -10.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 14.51 ¥ | 14.51 ¥ | 14.18 ¥ | 14.5 ¥ | 14.67 ¥ | 14.67 ¥ |
| Volume | 5 675 217 | 4 787 800 | 3 775 600 | 4 559 500 | 8 351 400 | 8 351 400 |
| Change | +2.69% | 0.00% | -2.27% | +2.26% | +1.17% | +1.17% |
| Opening | 14.30 | 14.39 | 14.48 | 14.14 | 14.49 | 14.49 |
| High | 14.53 | 14.59 | 14.48 | 14.54 | 14.89 | 14.89 |
| Low | 14.17 | 14.30 | 14.10 | 14.14 | 14.27 | 14.27 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.82% | ||
| Current month | +3.82% | ||
| 1 month | +0.69% | ||
| 3 months | +30.52% | ||
| 6 months | -4.37% | ||
| Current year | -10.00% | ||
| 1 year | +27.01% | ||
| 3 years | +81.11% | ||
| 5 years | +16.89% |
Volumes
marketsDaily volume
8 351 400
Avg. Volume 20 sessions
5 362 359
Avg. Volume 20 sessions CNY
78 665 806.53
Avg. Volume 20 sessions USD
10 888 763.61
Record volume 1
54 766 330
Record volume 2
49 444 890
Record volume 3
41 873 520
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 901 604 098
Capitalization (USD)
401 634 236
Net sales (CNY)
1 097 403 081
Net sales (USD)
151 900 340
Number of employees
516
Sales / Employee (CNY)
2 126 750
Sales / Employee (USD)
294 381
Free-Float
51.05 %
Free-Float capitalization (CNY)
1 481 145 574
Free-Float capitalization (USD)
205 017 208
Average Daily Capital Traded
2.71%
Highs and lows
1 week
14.10
14.89
1 month
12.8014.89
Current year
9.0516.76
1 year
9.0518.57
3 years
8.1218.57
5 years
7.8524.19
10 years
5.5924.19
Indicators
Moving average 5 days
14.47
Moving average 20 days
14.01
Moving average 50 days
14.41
Moving average 100 days
14.36
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
58.97
RSI 14 days
55.32
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.82% | -10.00% | +27.01% | 402M | ||
| +0.80% | +4.51% | +71.80% | +168.85% | 6.83B | ||
| -0.20% | +0.40% | +19.01% | +33.07% | 3.32B | ||
| -0.70% | +0.45% | -2.35% | -18.08% | 3.49B | ||
| -3.02% | +0.28% | -8.50% | -27.74% | 2.26B | ||
| +2.97% | +4.68% | +8.45% | -10.12% | 1.9B | ||
| -1.88% | -5.91% | -21.70% | +55.26% | 1.12B | ||
| +3.18% | +7.37% | +14.06% | -6.76% | 1.07B | ||
| -3.49% | +2.72% | -17.00% | -13.07% | 962M | ||
| -2.20% | -7.85% | -26.19% | -44.71% | 849M | ||
| +0.59% | +6.94% | +72.96% | +86.78% | 859M | ||
| -1.97% | -3.26% | +12.16% | +13.99% | 815M | ||
| -2.31% | -2.72% | -21.67% | -22.64% | 775M | ||
| -1.20% | +4.49% | +17.72% | -18.51% | 661M | ||
| -2.40% | -2.85% | -29.50% | -0.20% | 681M | ||
| +3.79% | +5.75% | -3.37% | +26.15% | 642M | ||
| Average | -0.43% | -0.22% | +4.74% | +15.58% | ||
| Weighted average by Cap. | -0.19% | +0.22% | +20.10% | +45.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +59.02% | ||
| 2022 | -19.04% | ||
| 2021 | +5.94% | ||
| 2020 | -4.25% | ||
| 2019 | +0.48% | ||
| 2018 | -12.84% | ||
| 2017 | +133.99% |
- Stock Market
- Equities
- 300514 Stock
- Quotes Shenzhen Friendcom Technology Development Co., Ltd.