SHENZHEN EXPRESSWAY CORPORATION LIMITED Quotes Shenzhen Expressway Corporation Limited Shanghai S.E.
Equities
600548
CNE0000019G9
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.09 CNY | -.--% |
|
-2.98% | +12.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.53 ¥ | 10.63 ¥ | 10.4 ¥ | 10.09 ¥ | 10.09 ¥ |
| Volume | 4 715 593 | 4 047 500 | 5 841 856 | 10 144 080 | 5 974 536 |
| Change | +∞% | +0.95% | -2.16% | -2.98% | -.--% |
| Opening | 10.45 | 10.46 | 10.63 | 10.21 | 10.04 |
| High | 10.61 | 10.65 | 10.70 | 10.22 | 10.23 |
| Low | 10.45 | 10.46 | 10.34 | 9.94 | 10.00 |
Performance
| 1 week | -2.98% | ||
| 1 month | +1.20% | ||
| 3 months | +13.24% | ||
| 6 months | +4.24% | ||
| Current year | +12.24% | ||
| 1 year | +9.44% | ||
| 3 years | +1.41% | ||
| 5 years | -0.49% | ||
| 10 years | +184.23% |
Volumes
marketsDaily volume
5 974 536
Avg. Volume 20 sessions
6 688 381
Avg. Volume 20 sessions CNY
67 485 764.29
Avg. Volume 20 sessions USD
9 321 741.14
Record volume 1
57 694 370
Record volume 2
56 390 540
Record volume 3
55 989 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
19 413 534 406
Capitalization (USD)
2 681 572 094
Net sales (CNY)
9 295 304 370
Net sales (USD)
1 283 951 097
Number of employees
7 062
Sales / Employee (CNY)
1 316 242
Sales / Employee (USD)
181 811
Free-Float
36.99 %
Free-Float capitalization (CNY)
7 180 203 220
Free-Float capitalization (USD)
991 794 291
Average Daily Capital Traded
0.35%
Highs and lows
1 week
9.94
10.23
1 month
9.9110.88
Current year
8.3610.88
1 year
8.3610.88
3 years
7.7111.98
5 years
7.7112.11
10 years
3.4412.23
Indicators
Moving average 5 days
10.35
Moving average 20 days
10.29
Moving average 50 days
9.59
Moving average 100 days
9.40
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
41.77
RSI 14 days
50.37
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.98% | +12.24% | +9.44% | 2.68B | ||
| -0.32% | +0.72% | -8.61% | -13.53% | 25.43B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.47% | -3.32% | +13.41% | +20.70% | 10.44B | ||
| +0.29% | +2.63% | +12.86% | +15.46% | 7.15B | ||
| -1.07% | -5.24% | +5.70% | -11.14% | 7.02B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.58B | ||
| -2.02% | -5.31% | +25.94% | +21.05% | 5.84B | ||
| -0.57% | +2.13% | -8.82% | -18.04% | 5.03B | ||
| +1.43% | +2.08% | -10.08% | -6.93% | 4.95B | ||
| +1.11% | +3.57% | +0.27% | -2.04% | 4.22B | ||
| -0.40% | -2.92% | -4.22% | -25.74% | 3.84B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -4.11% | -5.41% | +0.72% | 3.58B | ||
| +1.82% | +3.70% | +5.66% | -2.89% | 3.39B | ||
| -1.95% | -0.50% | +3.18% | +50.90% | 2.31B | ||
| Average | -0.38% | -0.92% | +3.18% | +3.10% | ||
| Weighted average by Cap. | -0.19% | -1.33% | +1.56% | -0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.24% | ||
| 2023 | +0.11% | ||
| 2022 | -10.02% | ||
| 2021 | +12.39% | ||
| 2020 | -22.78% | ||
| 2019 | +28.06% | ||
| 2018 | -.--% | ||
| 2017 | +5.65% | ||
| 2016 | -13.27% | ||
| 2015 | +18.21% | ||
| 2014 | +145.99% | ||
| 2013 | -0.88% | ||
| 2012 | -12.14% | ||
| 2011 | -21.82% | ||
| 2010 | -16.67% | ||
| 2009 | +34.69% | ||
| 2008 | -64.86% | ||
| 2007 | +153.54% | ||
| 2006 | +28.24% | ||
| 2005 | -15.35% | ||
| 2004 | -40.86% | ||
| 2003 | -5.05% | ||
| 2002 | +15.18% | ||
| 2001 | +5.70% |
- Stock Market
- Equities
- 548 Stock
- 600548 Stock
- Quotes Shenzhen Expressway Corporation Limited
