SHENZHEN EMPEROR TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.39 CNY | -1.24% |
|
-3.89% | -34.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 11.12 ¥ | 10.99 ¥ | 10.51 ¥ | 10.52 ¥ | 10.39 ¥ |
| Volume | 7 185 054 | 8 140 255 | 5 510 240 | 3 579 660 | 2 796 009 |
| Change | +2.87% | -1.17% | -4.37% | +0.10% | -1.24% |
| Opening | 10.95 | 11.07 | 10.61 | 10.57 | 10.43 |
| High | 11.44 | 11.78 | 10.80 | 10.71 | 10.63 |
| Low | 10.80 | 10.88 | 10.30 | 10.44 | 10.32 |
Performance
| 1 day | -1.24% | ||
| 1 week | -3.89% | ||
| Current month | -7.48% | ||
| 1 month | +10.53% | ||
| 3 months | +15.83% | ||
| 6 months | -40.46% | ||
| Current year | -34.12% | ||
| 1 year | -41.60% | ||
| 3 years | -5.15% | ||
| 5 years | -50.63% |
Volumes
marketsDaily volume
2 796 009
Avg. Volume 20 sessions
6 731 838
Avg. Volume 20 sessions CNY
69 943 796.82
Avg. Volume 20 sessions USD
9 693 300.97
Record volume 1
52 454 128
Record volume 2
49 331 775
Record volume 3
49 287 991
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 925 942 426
Capitalization (USD)
266 910 583
Net sales (CNY)
412 180 829
Net sales (USD)
57 122 905
Number of employees
828
Sales / Employee (CNY)
497 803
Sales / Employee (USD)
68 989
Free-Float
58.44 %
Free-Float capitalization (CNY)
1 125 537 857
Free-Float capitalization (USD)
155 984 915
Average Daily Capital Traded
3.63%
Highs and lows
1 week
10.30
11.78
1 month
8.4011.78
Current year
7.4316.10
1 year
7.4321.68
3 years
7.4335.57
5 years
7.4335.57
10 years
7.4351.56
Indicators
Moving average 5 days
10.71
Moving average 20 days
10.10
Moving average 50 days
11.13
Moving average 100 days
12.31
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+18.48%
STIM
RSI 9 days
45.96
RSI 14 days
46.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -3.89% | -34.12% | -41.60% | 267M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| -0.05% | -2.43% | +2.29% | +19.21% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 81.93B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| +1.26% | -0.51% | -7.97% | +12.84% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +1.01% | +1.47% | -9.09% | +21.20% | 43.26B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.59B | ||
| +0.55% | -1.04% | -2.88% | +18.76% | 28.67B | ||
| +0.11% | -1.78% | +9.10% | +26.66% | 27.68B | ||
| Average | +0.55% | +1.01% | -1.13% | +24.02% | ||
| Weighted average by Cap. | +0.56% | +1.10% | +1.00% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.12% | ||
| 2023 | -4.02% | ||
| 2022 | +19.73% | ||
| 2021 | +4.88% | ||
| 2020 | -41.16% | ||
| 2019 | +11.62% | ||
| 2018 | +22.52% | ||
| 2017 | -53.44% | ||
| 2016 | +285.79% |
- Stock Market
- Equities
- 300546 Stock
- Quotes Shenzhen Emperor Technology Co., Ltd.
