SHENZHEN EDADOC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.07 CNY | -8.10% |
|
-3.69% | -6.89% |
| 04-26 | Shenzhen Edadoc Technology Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
| 04-25 | Shenzhen Edadoc Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 34.54 ¥ | 33.64 ¥ | 33.93 ¥ | 33.81 ¥ | 31.07 ¥ |
| Volume | 10 972 050 | 7 458 820 | 6 400 796 | 9 430 602 | 8 884 208 |
| Change | +7.07% | -2.61% | +0.86% | -0.35% | -8.10% |
| Opening | 32.50 | 34.80 | 33.00 | 34.67 | 32.96 |
| High | 35.00 | 34.95 | 34.66 | 36.02 | 32.99 |
| Low | 32.50 | 32.80 | 32.68 | 33.75 | 30.80 |
Performance
| 1 day | -8.10% | ||
| 1 week | -3.69% | ||
| Current month | -3.69% | ||
| 1 month | -2.39% | ||
| 3 months | +20.47% | ||
| 6 months | -10.46% | ||
| Current year | -6.89% | ||
| 1 year | -30.56% |
Volumes
marketsDaily volume
8 884 208
Avg. Volume 20 sessions
9 844 600
Avg. Volume 20 sessions CNY
305 871 722.00
Avg. Volume 20 sessions USD
42 206 627.18
Record volume 1
21 626 909
Record volume 2
20 662 370
Record volume 3
20 625 317
Capital turnover ratio
0.07
Float rotation
0.22
Basic data
Capitalization (CNY)
4 643 945 749
Capitalization (USD)
640 808 786
Net sales (CNY)
786 135 392
Net sales (USD)
108 477 250
Number of employees
2 093
Sales / Employee (CNY)
375 602
Sales / Employee (USD)
51 829
Free-Float
29.84 %
Free-Float capitalization (CNY)
1 390 575 708
Free-Float capitalization (USD)
191 882 761
Average Daily Capital Traded
6.59%
Highs and lows
1 week
30.80
36.02
1 month
28.7239.60
Current year
17.2039.60
1 year
17.2053.23
3 years
17.2053.23
5 years
17.2053.23
10 years
17.2053.23
Indicators
Moving average 5 days
33.40
Moving average 20 days
32.78
Moving average 50 days
31.10
Moving average 100 days
28.64
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
41.87
RSI 14 days
46.42
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.10% | -3.69% | -6.89% | -30.56% | 641M | ||
| -1.16% | +3.24% | +25.62% | +66.02% | 62.55B | ||
| -0.99% | -2.00% | -19.22% | -13.52% | 14.57B | ||
| 0.00% | +2.19% | +17.21% | +32.89% | 11.37B | ||
| -3.64% | +2.81% | +37.72% | +23.85% | 9.8B | ||
| +0.35% | +4.17% | -4.30% | +23.57% | 8.68B | ||
| -4.04% | +4.80% | +48.06% | +60.30% | 8.65B | ||
| -1.87% | +0.82% | +4.55% | +4.55% | 8.64B | ||
| +1.69% | +2.85% | -7.67% | +5.45% | 7.99B | ||
| -2.64% | +4.34% | +32.17% | +24.05% | 6.64B | ||
| +3.88% | +10.31% | -7.76% | +9.56% | 6.63B | ||
| -2.04% | +0.74% | -17.32% | -35.89% | 6.49B | ||
| -1.14% | +2.46% | +41.27% | +51.99% | 6.28B | ||
| +7.32% | +4.03% | -1.80% | +28.20% | 5.82B | ||
| -0.20% | -2.49% | -2.91% | -25.71% | 5.69B | ||
| +5.21% | +3.26% | +36.20% | +17.09% | 5.61B | ||
| Average | -0.46% | +0.12% | +10.93% | +15.11% | ||
| Weighted average by Cap. | -0.59% | +0.49% | +15.47% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.89% | ||
| 2023 | +28.07% | ||
| 2022 | -21.83% |
- Stock Market
- Equities
- 301366 Stock
- Quotes Shenzhen Edadoc Technology Co.,Ltd.
