SHENZHEN COSHIP ELECTRONICS CO., LTD. Quotes Shenzhen Coship Electronics Co., Ltd.
Equities
002052
CNE000001N21
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 CNY | -2.16% |
|
+1.12% | -6.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.88 ¥ | 1.93 ¥ | 1.94 ¥ | 1.85 ¥ | 1.81 ¥ |
| Volume | 8 224 691 | 9 947 160 | 4 826 858 | 5 962 200 | 3 476 780 |
| Change | +5.03% | +2.66% | +0.52% | -4.64% | -2.16% |
| Opening | 1.78 | 1.91 | 1.92 | 1.93 | 1.86 |
| High | 1.88 | 1.95 | 1.94 | 1.93 | 1.86 |
| Low | 1.78 | 1.86 | 1.88 | 1.84 | 1.80 |
Performance
| 1 day | -2.16% | ||
| 1 week | +1.12% | ||
| Current month | -3.72% | ||
| 1 month | -18.47% | ||
| 3 months | +4.02% | ||
| 6 months | +7.74% | ||
| Current year | -6.70% | ||
| 1 year | -13.81% | ||
| 3 years | -8.59% | ||
| 5 years | -65.06% | ||
| 10 years | -76.06% |
Volumes
marketsDaily volume
3 476 780
Avg. Volume 20 sessions
7 739 871
Avg. Volume 20 sessions CNY
14 009 166.51
Avg. Volume 20 sessions USD
1 939 653.16
Record volume 1
164 307 000
Record volume 2
143 374 300
Record volume 3
116 639 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 348 322 290
Capitalization (USD)
186 683 311
Net sales (CNY)
234 601 529
Net sales (USD)
32 481 989
Number of employees
279
Sales / Employee (CNY)
840 866
Sales / Employee (USD)
116 423
Free-Float
69.2 %
Free-Float capitalization (CNY)
933 066 905
Free-Float capitalization (USD)
129 188 711
Average Daily Capital Traded
1.04%
Highs and lows
1 week
1.80
1.95
1 month
1.712.06
Current year
1.632.58
1 year
1.532.58
3 years
1.393.09
5 years
0.886.40
10 years
0.8821.97
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.90
Moving average 50 days
2.07
Moving average 100 days
2.01
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
39.01
RSI 14 days
40.28
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +1.12% | -6.70% | -13.81% | 187M | ||
| -1.46% | +2.83% | +9.02% | +23.41% | 157B | ||
| -0.04% | +5.49% | +28.53% | +47.73% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 132B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.41B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.01B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 36.96B | ||
| +1.36% | +1.83% | +7.32% | +1.80% | 32.37B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.88B | ||
| -0.15% | +6.27% | +9.72% | +19.64% | 29.2B | ||
| -0.26% | +0.46% | +22.35% | +0.22% | 25.66B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.37B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 24.29B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.73B | ||
| -0.24% | +2.03% | +21.92% | +46.62% | 21.53B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 15.99B | ||
| Average | -0.23% | +1.11% | +16.03% | +54.04% | ||
| Weighted average by Cap. | -0.14% | +2.41% | +20.91% | +61.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | -25.10% | ||
| 2022 | +18.26% | ||
| 2021 | +108.57% | ||
| 2020 | -66.98% | ||
| 2019 | -23.00% | ||
| 2018 | -26.25% | ||
| 2017 | -50.00% | ||
| 2016 | -23.55% | ||
| 2015 | +60.64% | ||
| 2014 | -28.08% | ||
| 2013 | +165.27% | ||
| 2012 | +23.20% | ||
| 2011 | -19.17% | ||
| 2010 | -25.75% | ||
| 2009 | +75.68% | ||
| 2008 | -52.04% | ||
| 2007 | +91.00% | ||
| 2006 | -23.78% |
- Stock Market
- Equities
- 002052 Stock
- Quotes Shenzhen Coship Electronics Co., Ltd.