SHENYANG HUITIAN THERMAL POWER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 CNY | +5.02% |
|
+8.37% | -17.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.28 ¥ | 2.39 ¥ | 2.51 ¥ | 2.59 ¥ | 2.72 ¥ |
| Volume | 508 000 | 795 200 | 6 198 253 | 19 161 580 | 14 217 580 |
| Change | +∞% | +4.82% | +5.02% | +3.19% | +5.02% |
| Opening | 2.28 | 2.39 | 2.51 | 2.63 | 2.66 |
| High | 2.28 | 2.39 | 2.51 | 2.64 | 2.72 |
| Low | 2.28 | 2.39 | 2.47 | 2.40 | 2.59 |
Performance
| 1 day | +5.02% | ||
| 1 week | +8.37% | ||
| 1 month | +4.21% | ||
| 3 months | -2.51% | ||
| 6 months | +2.64% | ||
| Current year | -17.07% | ||
| 1 year | -0.73% | ||
| 3 years | -24.65% | ||
| 5 years | -16.31% | ||
| 10 years | -27.66% |
Volumes
marketsDaily volume
14 217 580
Avg. Volume 20 sessions
8 522 645
Avg. Volume 20 sessions CNY
23 181 594.40
Avg. Volume 20 sessions USD
3 201 610.00
Record volume 1
156 253 700
Record volume 2
127 360 600
Record volume 3
118 624 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 450 027 710
Capitalization (USD)
200 263 327
Net sales (CNY)
1 964 874 054
Net sales (USD)
271 368 756
Free-Float
63.46 %
Free-Float capitalization (CNY)
920 147 473
Free-Float capitalization (USD)
127 081 568
Average Daily Capital Traded
1.6%
Highs and lows
1 week
2.40
2.72
1 month
1.882.72
Current year
1.883.44
1 year
1.883.44
3 years
1.885.67
5 years
1.885.67
10 years
1.8814.50
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.37
Moving average 50 days
2.65
Moving average 100 days
2.82
Price spread / (MMA5)
-8.09%
Price spread / (MMA20)
-12.87%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
70.63
RSI 14 days
61.45
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.02% | +8.37% | -17.07% | -0.73% | 200M | ||
| 0.00% | -1.79% | -21.43% | -14.06% | 84.18B | ||
| +1.65% | -3.00% | +58.53% | +157.86% | 79.44B | ||
| -.--% | -.--% | -.--% | +0.13% | 51.55B | ||
| +1.42% | +2.43% | +1.51% | -6.08% | 50.16B | ||
| +0.07% | +2.24% | -2.42% | -4.44% | 46.13B | ||
| -0.16% | -5.65% | -4.57% | +5.28% | 39.62B | ||
| +0.84% | +1.69% | +3.87% | +5.08% | 35.5B | ||
| +0.61% | +3.88% | +15.21% | +11.45% | 35.09B | ||
| -0.51% | +2.95% | -19.52% | -20.49% | 26.55B | ||
| -0.42% | -0.50% | -10.45% | -32.35% | 23.3B | ||
| +0.62% | +1.21% | +2.91% | +2.69% | 22.64B | ||
| +0.61% | +3.96% | +3.65% | -1.40% | 20.72B | ||
| -1.54% | +0.58% | +2.42% | -16.42% | 19.75B | ||
| +0.17% | +2.08% | +3.08% | -1.67% | 18.84B | ||
| +0.47% | +3.74% | +6.01% | +0.60% | 18.38B | ||
| Average | +0.55% | +2.37% | +1.36% | +5.34% | ||
| Weighted average by Cap. | +0.41% | +0.94% | +5.05% | +17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | -3.53% | ||
| 2022 | -13.49% | ||
| 2021 | +35.05% | ||
| 2020 | -1.02% | ||
| 2019 | +14.84% | ||
| 2018 | -51.61% | ||
| 2017 | -17.73% | ||
| 2016 | -7.48% | ||
| 2015 | +47.87% | ||
| 2014 | +18.54% | ||
| 2013 | +66.25% | ||
| 2012 | +4.15% | ||
| 2011 | -43.39% | ||
| 2010 | +18.10% | ||
| 2009 | +137.85% | ||
| 2008 | -69.36% | ||
| 2007 | +273.02% | ||
| 2006 | +34.93% | ||
| 2005 | -36.50% | ||
| 2004 | -28.32% | ||
| 2003 | -9.71% | ||
| 2002 | -48.63% | ||
| 2001 | -15.16% | ||
| 2000 | +9.67% | ||
| 1999 | -14.14% | ||
| 1998 | +47.97% | ||
| 1997 | +154.58% |
- Stock Market
- Equities
- 000692 Stock
- Quotes Shenyang Huitian Thermal Power Co.,Ltd
