SHARJAH INSURANCE COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 AED | -6.98% |
|
-.--% | +18.52% |
| 05-09 | Sharjah Insurance to Halt Trading amid Annual General Meeting on May 14 | MT |
| 04-29 | Sharjah Insurance Resumes Trading on Abu Dhabi Bourse | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.6 AED | 1.6 AED | 1.6 AED | 1.6 AED |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | -6.98% | ||
| 3 months | +6.67% | ||
| 6 months | +7.38% | ||
| Current year | +18.52% | ||
| 1 year | +6.67% | ||
| 3 years | -0.82% | ||
| 5 years | -38.54% | ||
| 10 years | -56.90% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
239 986 635
Capitalization (USD)
65 345 241
Net sales (AED)
36 529 275
Net sales (USD)
9 946 447
Free-Float
36.97 %
Free-Float capitalization (AED)
88 718 019
Free-Float capitalization (USD)
24 156 763
Highs and lows
1 week
1.60
1.60
1 month
1.601.60
Current year
1.351.72
1 year
1.351.72
3 years
0.881.72
5 years
0.882.60
10 years
0.883.94
Indicators
Moving average 20 days
0.69
Moving average 50 days
0.27
Moving average 100 days
1.54
Price spread / (MMA20)
-57.06%
Price spread / (MMA50)
-82.82%
Price spread / (MMA100)
-4.02%
RSI 9 days
80.52
RSI 14 days
83.29
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.98% | -.--% | +18.52% | +6.67% | 65.35M | ||
| -0.53% | -0.28% | +39.59% | +74.99% | 62.16B | ||
| +0.57% | -1.05% | +17.25% | +51.34% | 52.72B | ||
| +0.47% | +0.29% | +14.23% | +19.50% | 49.83B | ||
| -0.47% | +0.53% | +20.79% | +42.97% | 44.62B | ||
| -0.01% | -0.32% | +31.82% | +27.31% | 36.61B | ||
| -0.70% | -1.59% | +10.81% | +13.19% | 29.51B | ||
| -1.44% | -0.22% | +49.51% | +79.29% | 28.42B | ||
| 0.00% | -0.92% | +26.62% | +65.61% | 25.57B | ||
| -1.01% | +4.51% | -0.63% | -13.97% | 21.37B | ||
| +0.66% | +1.86% | +15.87% | +20.17% | 21.39B | ||
| -2.13% | -2.78% | +17.69% | +69.57% | 20.61B | ||
| +0.28% | +0.36% | +11.47% | +33.79% | 20.15B | ||
| -0.32% | +1.08% | +34.12% | +58.16% | 19.53B | ||
| -0.10% | +0.86% | +14.26% | +14.14% | 18.52B | ||
| +1.50% | +0.74% | +18.97% | +19.30% | 17.27B | ||
| Average | -0.53% | -0.14% | +21.30% | +36.38% | ||
| Weighted average by Cap. | -0.11% | -0.36% | +22.97% | +41.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.52% | ||
| 2023 | -10.00% | ||
| 2022 | +54.37% | ||
| 2021 | -49.76% | ||
| 2020 | -25.70% | ||
| 2019 | -.--% | ||
| 2018 | -18.62% | ||
| 2017 | -9.35% | ||
| 2016 | -.--% | ||
| 2015 | -1.28% | ||
| 2014 | -22.00% | ||
| 2012 | -4.76% | ||
| 2011 | -.--% | ||
| 2010 | -10.26% | ||
| 2009 | -6.40% | ||
| 2008 | +20.19% | ||
| 2007 | +44.44% | ||
| 2006 | -30.77% | ||
| 2005 | +8.33% |
- Stock Market
- Equities
- SICO Stock
- Quotes Sharjah Insurance Company