SHARINGTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 553 JPY | -2.81% |
|
-3.83% | -1.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 589 ¥ | 575 ¥ | 569 ¥ | 553 ¥ | 553 ¥ |
| Volume | 440 100 | 233 200 | 181 100 | 316 600 | 316 600 |
| Change | +1.03% | -2.38% | -1.04% | -2.81% | -2.81% |
| Opening | 586.00 | 588.00 | 583.00 | 565.00 | 565 |
| High | 602.00 | 588.00 | 583.00 | 575.00 | 575 |
| Low | 580.00 | 573.00 | 568.00 | 550.00 | 550 |
Performance
| 1 day | -2.81% | ||
| 1 week | -3.83% | ||
| Current month | -0.18% | ||
| 1 month | +3.75% | ||
| 3 months | -9.49% | ||
| 6 months | -6.59% | ||
| Current year | -1.60% | ||
| 1 year | +13.32% | ||
| 3 years | +133.33% | ||
| 5 years | -51.23% |
Volumes
marketsDaily volume
316 600
Estimated daily volume
316 600
Avg. Volume 20 sessions
322 667
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
178 434 851.00
Avg. Volume 20 sessions USD
1 142 696.79
Record volume 1
20 771 500
Record volume 2
19 248 100
Record volume 3
14 121 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
13 020 985 790
Capitalization (USD)
83 386 393
Net sales (JPY)
6 228 000 000
Net sales (USD)
39 884 112
Number of employees
168
Sales / Employee (JPY)
37 071 429
Sales / Employee (USD)
237 405
Free-Float
87.67 %
Free-Float capitalization (JPY)
11 415 037 032
Free-Float capitalization (USD)
73 101 897
Average Daily Capital Traded
1.37%
Highs and lows
1 week
550.00
602.00
1 month
525.00602.00
Current year
421.00633.00
1 year
421.00825.00
3 years
84.00825.00
5 years
84.001 152.00
10 years
84.002 753.00
Indicators
Moving average 5 days
579.00
Moving average 20 days
560.05
Moving average 50 days
520.90
Moving average 100 days
530.02
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
54.28
RSI 14 days
56.00
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -3.83% | -1.60% | +13.32% | 83.39M | ||
| +1.94% | +3.79% | +28.81% | +15.23% | 441B | ||
| -0.19% | +2.32% | +25.45% | +81.85% | 263B | ||
| -2.69% | -8.96% | +5.74% | +70.70% | 140B | ||
| +0.58% | -8.59% | +8.78% | +40.00% | 92.89B | ||
| +1.96% | +4.08% | +28.24% | +16.79% | 90.53B | ||
| -1.75% | -3.83% | +53.27% | +99.70% | 58.64B | ||
| +0.11% | -2.18% | +16.32% | +73.76% | 46.96B | ||
| -0.33% | -1.83% | +2.56% | +17.97% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -0.58% | +1.01% | +12.85% | +89.57% | 28.69B | ||
| -3.48% | -1.50% | +57.07% | +214.40% | 20.81B | ||
| -1.55% | +2.23% | +1.81% | +32.63% | 16.34B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.24B | ||
| -0.26% | -0.26% | +1.07% | +42.00% | 12.79B | ||
| +0.49% | +0.99% | +17.84% | +54.51% | 9.31B | ||
| Average | -0.52% | +0.17% | +16.58% | +54.34% | ||
| Weighted average by Cap. | +0.37% | +1.53% | +22.82% | +47.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76d.YpkGTNaOnhWFlUZROL6hezJD234n4ebad5ykjuC5SxY.DaFCCbje01jk5Dw_DMTUAnQSmDREq9eIEPX2uoPxLVEP0DMegev6ItH7Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 553 | 17,700 | 316,200 |
| 01:59:33 | 554 | 100 | 298,500 |
| 01:59:07 | 554 | 100 | 298,400 |
| 01:59:07 | 554 | 200 | 298,300 |
| 01:59:07 | 554 | 600 | 298,100 |
| 01:59:07 | 554 | 100 | 297,500 |
| 01:59:07 | 554 | 300 | 297,400 |
| 01:59:02 | 555 | 100 | 297,100 |
| 01:58:49 | 555 | 300 | 297,000 |
| 01:58:48 | 554 | 800 | 296,700 |
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | +137.13% | ||
| 2022 | +94.26% | ||
| 2021 | -50.00% | ||
| 2020 | -51.30% | ||
| 2019 | -58.22% | ||
| 2018 | -12.91% | ||
| 2017 | +50.07% |
- Stock Market
- Equities
- 3989 Stock
- Quotes Sharingtechnology, Inc.