SHANTAI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.74 INR | +4.99% |
|
+10.21% | +1.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-07-01 | Today | 2024-07-02 | |
|---|---|---|---|---|
| Last | 35.15 ₹ | 36.9 ₹ | 38.74 ₹ | 38.74 ₹ |
| Volume | 77 | 5 | 366 | 366 |
| Change | +∞% | +4.98% | +4.99% | +4.99% |
| Opening | 35.15 | 36.90 | 37.99 | 37.99 |
| High | 35.15 | 36.90 | 38.74 | 38.74 |
| Low | 35.15 | 36.90 | 35.06 | 35.06 |
Performance
| 1 day | +4.99% | ||
| 1 week | +10.21% | ||
| Current month | +10.21% | ||
| 1 month | -10.72% | ||
| 3 months | -3.10% | ||
| 6 months | -0.67% | ||
| Current year | +1.95% | ||
| 1 year | +40.31% | ||
| 3 years | +75.69% | ||
| 5 years | -35.27% | ||
| 10 years | -89.15% |
Volumes
marketsDaily volume
366
Estimated daily volume
366
Avg. Volume 20 sessions
26
Daily volume ratio
14.08
Avg. Volume 20 sessions INR
1 007.24
Avg. Volume 20 sessions USD
12.07
Record volume 1
369 297
Record volume 2
14 997
Record volume 3
10 941
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
55 362 050
Capitalization (USD)
663 182
Net sales (INR)
6 003 000
Net sales (USD)
71 910
Number of employees
4
Sales / Employee (INR)
1 500 750
Sales / Employee (USD)
17 977
Highs and lows
1 week
35.06
38.74
1 month
35.0645.15
Current year
30.6251.00
1 year
20.8051.00
3 years
19.1557.70
5 years
19.1557.70
10 years
19.15339.25
Indicators
Moving average 20 days
38.34
Moving average 50 days
39.94
Moving average 100 days
41.57
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
36.00
RSI 14 days
40.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c708ac4e87e612.biZUaEwcd2JodAaQSWVVFuDnMpOL1RscDuE1JZBlQMA.WmAdESgpHwswR1zlAhYBTIWVa_W4mE1yaodjT-FIAp89YwESIE1GCTg-Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:28 | 38.74 | 3 | 366 |
Monthly variations
Annual change
| 2024 | +1.95% | ||
| 2023 | +14.98% | ||
| 2022 | +12.80% | ||
| 2021 | -9.85% | ||
| 2020 | -4.13% | ||
| 2019 | -21.16% | ||
| 2018 | -74.14% | ||
| 2017 | +13.93% | ||
| 2016 | -59.12% | ||
| 2010 | -4.95% | ||
| 2009 | +47.72% | ||
| 2007 | +781.00% | ||
| 2006 | +297.25% | ||
| 2005 | +152.31% | ||
| 2004 | +72.80% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SHANTAI6 Stock
- Quotes Shantai Industries Limited
