SHANGHAI SUPEZET ENGINEERING TECHNOLOGY CORP., LTD. Quotes Shanghai Supezet Engineering Technology Corp., Ltd.
Equities
688121
CNE1000050J6
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.08 CNY | +4.00% |
|
-2.33% | -25.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 14.59 ¥ | 14.59 ¥ | 14.7 ¥ | 14.5 ¥ | 15.08 ¥ |
| Volume | 3 386 522 | 1 853 596 | 1 110 562 | 1 727 357 | 3 608 396 |
| Change | -2.93% | 0.00% | +0.75% | -1.36% | +4.00% |
| Opening | 15.05 | 14.65 | 14.58 | 14.70 | 14.59 |
| High | 15.30 | 14.83 | 14.76 | 15.11 | 15.38 |
| Low | 14.49 | 14.08 | 14.35 | 14.43 | 14.41 |
Performance
| 1 day | +4.00% | ||
| 1 week | -2.33% | ||
| Current month | -13.28% | ||
| 1 month | -12.78% | ||
| 3 months | -12.58% | ||
| 6 months | -39.58% | ||
| Current year | -25.46% | ||
| 1 year | -58.78% |
Volumes
marketsDaily volume
3 608 396
Avg. Volume 20 sessions
2 094 278
Avg. Volume 20 sessions CNY
31 581 712.24
Avg. Volume 20 sessions USD
4 367 371.82
Record volume 1
31 332 820
Record volume 2
23 617 370
Record volume 3
20 984 480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 378 938 708
Capitalization (USD)
467 266 676
Net sales (CNY)
2 958 577 200
Net sales (USD)
409 135 724
Free-Float
48.66 %
Free-Float capitalization (CNY)
1 644 261 293
Free-Float capitalization (USD)
227 381 606
Average Daily Capital Traded
0.93%
Highs and lows
1 week
14.08
15.38
1 month
14.0817.64
Current year
12.1022.25
1 year
12.1040.18
3 years
12.1048.50
5 years
12.1048.50
10 years
12.1048.50
Indicators
Moving average 5 days
14.69
Moving average 20 days
15.75
Moving average 50 days
16.77
Moving average 100 days
17.15
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
+13.73%
STIM
RSI 9 days
42.98
RSI 14 days
42.04
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | -2.33% | -25.46% | -58.78% | 467M | ||
| -0.11% | -1.58% | -12.39% | +2.89% | 65.23B | ||
| +1.79% | +2.17% | -4.92% | +16.91% | 31.87B | ||
| +0.42% | -0.06% | -0.53% | +20.96% | 31.7B | ||
| +1.04% | +2.11% | +29.74% | +87.85% | 11.14B | ||
| -0.17% | +3.32% | +21.25% | +101.08% | 8.69B | ||
| +1.21% | +0.44% | -9.62% | +25.46% | 7.16B | ||
| -0.28% | -1.83% | +10.27% | +22.66% | 6.15B | ||
| -2.75% | +0.47% | +48.77% | +30.86% | 6.11B | ||
| +0.43% | +0.95% | +42.89% | +124.10% | 5.41B | ||
| +1.35% | +0.52% | +58.16% | +90.26% | 4.95B | ||
| -2.52% | -2.99% | +15.83% | +62.58% | 4.14B | ||
| +1.35% | -0.44% | +10.90% | +54.31% | 3.26B | ||
| +0.56% | +0.82% | +27.86% | +115.19% | 3.06B | ||
| -3.94% | -0.41% | +17.87% | +15.64% | 3.05B | ||
| +2.17% | +2.34% | +41.18% | +77.01% | 2.91B | ||
| Average | +0.28% | -0.30% | +16.99% | +49.31% | ||
| Weighted average by Cap. | +0.33% | -0.95% | +3.56% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.46% | ||
| 2023 | -17.23% | ||
| 2022 | -36.44% | ||
| 2021 | -1.99% |
- Stock Market
- Equities
- 688121 Stock
- Quotes Shanghai Supezet Engineering Technology Corp., Ltd.
