SHANGHAI SHIBEI HI-TECH CO.,LTD. Quotes Shanghai Shibei Hi-Tech Co.,Ltd.
Equities
600604
CNE000000362
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 CNY | +0.57% |
|
+1.16% | -24.41% |
| 05-13 | Shibei Hi-Tech's Chairman Resigns; Shares Down 3% | MT |
| 04-26 | Shanghai Shibei Hi-Tech Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.52 ¥ | 3.58 ¥ | 3.61 ¥ | 3.48 ¥ | 3.5 ¥ |
| Volume | 6 555 873 | 9 273 972 | 7 390 987 | 6 898 032 | 5 697 900 |
| Change | +1.73% | +1.70% | +0.84% | -3.60% | +0.57% |
| Opening | 3.46 | 3.51 | 3.56 | 3.60 | 3.48 |
| High | 3.55 | 3.61 | 3.65 | 3.60 | 3.53 |
| Low | 3.43 | 3.50 | 3.56 | 3.46 | 3.42 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.16% | ||
| Current month | +1.16% | ||
| 1 month | -1.96% | ||
| 3 months | -14.22% | ||
| 6 months | -23.41% | ||
| Current year | -24.41% | ||
| 1 year | -25.85% | ||
| 3 years | -39.34% | ||
| 5 years | -73.88% | ||
| 10 years | -32.82% |
Volumes
marketsDaily volume
5 697 900
Avg. Volume 20 sessions
8 153 115
Avg. Volume 20 sessions CNY
28 535 902.50
Avg. Volume 20 sessions USD
3 926 511.65
Record volume 1
344 558 200
Record volume 2
340 244 900
Record volume 3
281 657 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 300 665 848
Capitalization (USD)
729 366 320
Net sales (CNY)
1 021 758 016
Net sales (USD)
140 592 881
Number of employees
941
Sales / Employee (CNY)
1 085 821
Sales / Employee (USD)
149 408
Free-Float
53.45 %
Free-Float capitalization (CNY)
2 833 366 690
Free-Float capitalization (USD)
389 868 423
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3.42
3.65
1 month
3.303.78
Current year
3.305.05
1 year
3.305.52
3 years
3.306.75
5 years
3.3013.89
10 years
3.0121.50
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.53
Moving average 50 days
3.81
Moving average 100 days
3.95
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
44.79
RSI 14 days
42.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.16% | -24.41% | -25.85% | 729M | ||
| +0.73% | +3.47% | +31.82% | +56.68% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -14.75% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +62.15% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -31.34% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.77% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +17.82% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -17.78% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +110.67% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +40.21% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -31.46% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -12.52% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +21.11% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -30.62% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -7.66% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +18.75% | 12.68B | ||
| Average | -0.07% | +1.07% | +3.25% | +12.95% | ||
| Weighted average by Cap. | -0.10% | +1.29% | +6.88% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.41% | ||
| 2023 | -6.28% | ||
| 2022 | -8.01% | ||
| 2021 | -18.64% | ||
| 2020 | -25.51% | ||
| 2019 | +14.92% | ||
| 2018 | +7.08% | ||
| 2017 | -30.33% | ||
| 2016 | -39.88% | ||
| 2015 | +208.62% | ||
| 2014 | +17.14% | ||
| 2013 | +32.64% | ||
| 2012 | +6.07% | ||
| 2011 | +11.55% | ||
| 2010 | -16.99% | ||
| 2009 | +160.71% | ||
| 2008 | -67.70% | ||
| 2007 | +174.37% | ||
| 2006 | -9.46% | ||
| 2005 | -12.97% | ||
| 2004 | -21.98% | ||
| 2003 | -26.36% | ||
| 2002 | -26.99% | ||
| 2001 | -15.02% | ||
| 2000 | +67.16% | ||
| 1999 | +31.96% | ||
| 1998 | +15.91% | ||
| 1997 | +16.35% | ||
| 1996 | +6.92% |
- Stock Market
- Equities
- 600604 Stock
- Quotes Shanghai Shibei Hi-Tech Co.,Ltd.
